ATREYU CAPITAL MARKETS LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,061 ILa | +0.66% |
|
-5.54% | -4.15% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 5393 ILa | 5302 ILa | 5256 ILa | 5061 ILa |
| Volume | 13 236 | 5 308 | 9 718 | 6 126 |
| Change | +1.89% | -1.69% | -0.87% | -3.71% |
| Opening | 5,345.00 | 5,440.00 | 5,302.00 | 5,141.00 |
| High | 5,424.00 | 5,440.00 | 5,302.00 | 5,150.00 |
| Low | 5,289.00 | 5,240.00 | 5,182.00 | 5,000.00 |
Performance
| 1 day | +0.66% | ||
| 1 week | -5.54% | ||
| Current month | -5.54% | ||
| 1 month | -3.34% | ||
| 3 months | -14.87% | ||
| 6 months | -5.77% | ||
| Current year | -4.15% | ||
| 1 year | +1.79% | ||
| 3 years | -3.91% | ||
| 5 years | +12.97% | ||
| 10 years | +60.46% |
Volumes
marketsDaily volume
6 126
Estimated daily volume
6 126
Avg. Volume 20 sessions
11 818
Daily volume ratio
0.52
Avg. Volume 20 sessions ILa
59 810 898.00
Avg. Volume 20 sessions USD
159 156.80
Record volume 1
991 235
Record volume 2
847 910
Record volume 3
644 769
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
743 772 855
Capitalization (USD)
197 943 245
Net sales (ILS)
77 308 000
Net sales (USD)
20 574 287
Number of employees
270
Sales / Employee (ILS)
286 326
Sales / Employee (USD)
76 201
Free-Float
53.36 %
Free-Float capitalization (ILa)
400 933 109
Free-Float capitalization (USD)
106 701 932
Average Daily Capital Traded
8.04%
Highs and lows
1 week
5 000.00
5 445.00
1 month
4 967.005 470.00
Current year
4 861.006 031.00
1 year
4 268.006 031.00
3 years
4 143.007 083.00
5 years
3 001.007 750.00
10 years
2 280.007 750.00
Indicators
Moving average 5 days
5 261.00
Moving average 20 days
5 212.55
Moving average 50 days
5 315.04
Moving average 100 days
5 423.60
Price spread / (MMA5)
+3.95%
Price spread / (MMA20)
+2.99%
Price spread / (MMA50)
+5.02%
Price spread / (MMA100)
+7.16%
STIM
RSI 9 days
52.17
RSI 14 days
50.81
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | -5.54% | -4.15% | +1.79% | 198M | ||
| -0.61% | -0.43% | -5.31% | +13.34% | 114B | ||
| +0.14% | -0.25% | +8.89% | +55.56% | 102B | ||
| -1.24% | -3.72% | +7.51% | +33.94% | 64.37B | ||
| +0.67% | +1.17% | +15.87% | +37.98% | 45.1B | ||
| +0.26% | -2.29% | +12.32% | +34.52% | 42.37B | ||
| -0.88% | +2.20% | +20.86% | +47.63% | 35.9B | ||
| -0.59% | -1.93% | +7.30% | +2.20% | 25.8B | ||
| +0.35% | -1.10% | -3.49% | +0.17% | 22.52B | ||
| -0.14% | -3.38% | +0.76% | +11.22% | 18.58B | ||
| +0.34% | -2.31% | -2.48% | +8.59% | 16.84B | ||
| -1.95% | -2.43% | -1.92% | +22.79% | 15.87B | ||
| -0.40% | -3.11% | -12.74% | -16.14% | 11.7B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -3.71% | -3.46% | +32.70% | +54.01% | 8.13B | ||
| +1.66% | +3.92% | +26.65% | +50.21% | 8.1B | ||
| Average | -0.17% | -1.08% | +6.42% | +22.36% | ||
| Weighted average by Cap. | -0.29% | -0.86% | +5.82% | +28.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
06ee563bd5bc572f71b689c.duPKOUEySLTHvAJFom9uEtoUM3tz0_faIPL65Nx7gkA.MIiDDy5GKuyX10UB6yYmR-wna00Hn72JSaCyipA33SUgsLt8B0p5jJ_fSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:26 am | 5,061 | 204 | 6,330 |
| 10:24:26 am | 5,061 | 204 | 6,126 |
| 09:57:08 am | 5,061 | 240 | 5,922 |
| 09:57:08 am | 5,061 | 10 | 5,682 |
| 09:56:54 am | 5,061 | 25 | 5,672 |
| 09:56:54 am | 5,061 | 10 | 5,647 |
| 09:08:30 am | 5,061 | 10 | 5,637 |
| 09:03:30 am | 5,061 | 10 | 5,627 |
| 09:03:30 am | 5,061 | 10 | 5,617 |
Monthly variations
Annual change
| 2024 | -4.15% | ||
| 2023 | +12.34% | ||
| 2022 | -30.16% | ||
| 2021 | +39.92% | ||
| 2020 | -31.40% | ||
| 2019 | +112.04% | ||
| 2018 | -33.25% | ||
| 2017 | +25.58% | ||
| 2016 | -0.03% | ||
| 2015 | +68.27% | ||
| 2014 | -10.50% | ||
| 2013 | +66.88% | ||
| 2012 | +22.75% | ||
| 2011 | -10.06% | ||
| 2010 | +49.48% | ||
| 2009 | +90.26% | ||
| 2008 | -71.01% | ||
| 2007 | -22.09% | ||
| 2006 | +32.02% |
- Stock Market
- Equities
- ATRY Stock
- Quotes Atreyu Capital Markets Ltd
