ATRIA OYJ |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.37 EUR | -1.99% |
|
-7.32% | -9.18% |
| Apr. 23 | Atria Oyj Approves Dividend for the Financial Period Ended on 31 December 2023, Payable on 3 May 2024 | CI |
| Apr. 23 | Atria Oyj Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 10.5 € | 9.88 € | 9.7 € | 9.56 € | 9.5 € |
| Volume | 24 066 | 10 616 | 4 517 | 4 688 | 8 827 |
| Change | +2.44% | -5.90% | -1.82% | -1.44% | -1.99% |
| Opening | 10.40 | 10.05 | 9.88 | 9.66 | 9.54 |
| High | 10.60 | 10.05 | 9.98 | 9.68 | 9.54 |
| Low | 10.30 | 9.78 | 9.70 | 9.48 | 9.3 |
Performance
| 1 day | -1.46% | ||
| 1 week | -8.10% | ||
| Current month | -2.89% | ||
| 1 month | -6.73% | ||
| 3 months | -11.80% | ||
| 6 months | -9.07% | ||
| Current year | -9.94% | ||
| 1 year | -11.47% | ||
| 3 years | -28.09% | ||
| 5 years | +15.58% | ||
| 10 years | +34.96% |
Volumes
marketsDaily volume
7 799
Estimated daily volume
36 715
Avg. Volume 20 sessions
6 943
Daily volume ratio
5.29
Avg. Volume 20 sessions
65 403.06
Avg. Volume 20 sessions USD
69 996.32
Record volume 1
1 696 797
Record volume 2
814 045
Record volume 3
800 446
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
268 730 010
Capitalization (USD)
287 602 919
Net sales (EUR)
1 752 700 000
Net sales (USD)
1 875 792 121
Number of employees
3 775
Sales / Employee (EUR)
464 291
Sales / Employee (USD)
496 899
Free-Float
30.5 %
Free-Float capitalization (EUR)
82 222 082
Free-Float capitalization (USD)
87 996 539
Average Daily Capital Traded
0.02%
Highs and lows
1 week
9.30
10.60
1 month
9.3010.70
Current year
9.1310.94
1 year
9.1311.30
3 years
8.2412.78
5 years
6.6913.44
10 years
6.4213.48
Indicators
Moving average 5 days
9.98
Moving average 20 days
10.21
Moving average 50 days
9.91
Moving average 100 days
10.20
Price spread / (MMA5)
+5.92%
Price spread / (MMA20)
+8.35%
Price spread / (MMA50)
+5.19%
Price spread / (MMA100)
+8.27%
STIM
RSI 9 days
35.64
RSI 14 days
40.78
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.46% | -8.10% | -9.94% | -11.47% | 288M | ||
| -0.12% | -1.36% | -5.08% | -19.20% | 266B | ||
| -0.27% | +3.67% | -2.51% | -7.96% | 94.98B | ||
| -0.55% | +1.01% | +3.19% | -2.83% | 46.39B | ||
| -0.77% | +0.58% | +8.74% | -20.08% | 39.99B | ||
| +0.27% | -2.47% | -0.37% | -2.70% | 39.95B | ||
| -0.53% | +0.62% | -0.15% | -31.82% | 38.02B | ||
| -1.48% | -3.99% | -16.78% | -23.03% | 30.16B | ||
| +0.99% | +2.01% | -5.68% | +15.42% | 28.72B | ||
| -0.51% | +4.91% | +11.07% | +34.41% | 24.54B | ||
| +1.78% | +1.20% | -9.29% | -30.29% | 22.65B | ||
| +0.22% | +2.45% | +10.68% | -13.80% | 20.14B | ||
| -1.23% | +0.61% | +3.26% | -17.26% | 19.73B | ||
| +1.57% | +7.50% | +6.16% | +18.22% | 18.86B | ||
| -4.03% | -2.64% | -7.00% | -15.52% | 15.9B | ||
| 0.00% | -3.59% | +1.08% | -4.24% | 15.04B | ||
| Average | -0.40% | +0.49% | -0.79% | -8.26% | ||
| Weighted average by Cap. | -0.26% | -0.08% | -1.97% | -12.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1bf66.hd1GtYhs-lEiWP268YYRHMpE9MKBthfcOZlt2QpADJI.z4Ir88tZrBpFFZf0vLcjV68ynprmhF62aaFcmkAnbea0vyP51wfPHH0BzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:47:01 am | 9.42 | 9 | 7,799 |
| 04:42:52 am | 9.3 | 154 | 7,790 |
| 04:42:52 am | 9.32 | 88 | 7,636 |
| 04:42:52 am | 9.32 | 24 | 7,548 |
| 04:42:52 am | 9.36 | 111 | 7,524 |
| 04:42:52 am | 9.38 | 150 | 7,413 |
| 04:42:52 am | 9.38 | 75 | 7,263 |
| 04:42:52 am | 9.38 | 642 | 7,188 |
| 04:42:52 am | 9.4 | 157 | 6,546 |
| 04:42:52 am | 9.4 | 31 | 6,389 |
Monthly variations
Annual change
| 2024 | -8.60% | ||
| 2023 | +12.84% | ||
| 2022 | -19.53% | ||
| 2021 | +16.95% | ||
| 2020 | -1.89% | ||
| 2019 | +52.58% | ||
| 2018 | -45.66% | ||
| 2017 | +5.40% | ||
| 2016 | +26.96% | ||
| 2015 | +36.71% | ||
| 2014 | -14.36% | ||
| 2013 | +23.48% | ||
| 2012 | +5.21% | ||
| 2011 | -33.89% | ||
| 2010 | -18.63% | ||
| 2009 | -4.66% | ||
| 2008 | -33.14% | ||
| 2007 | -5.14% | ||
| 2006 | +1.67% | ||
| 2005 | +59.20% | ||
| 2004 | +24.86% | ||
| 2003 | +17.53% | ||
| 2002 | +28.33% | ||
| 2001 | +39.86% | ||
| 2000 | -13.33% | ||
| 1999 | +11.06% | ||
| 1998 | -45.48% | ||
| 1997 | -9.65% |
- Stock Market
- Equities
- ATRAV Stock
- Quotes Atria Oyj
