Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
23.17 USD | +2.48% | -0.13% | -35.08% |
Apr. 23 | Oppenheimer Upgrades AtriCure to Outperform, Price Target at $32 | MT |
Apr. 18 | AtriCure, Inc. Announces Launch of the CryoSPHERE®?+ Probe for Post-Operative Pain Management | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 23.17 $ | 23.05 $ | 22.61 $ | 23.17 $ |
Volume | 947 750 | 419 955 | 326 849 | 380 567 |
Change | +2.03% | -0.52% | -1.91% | +2.48% |
Opening | 23.92 | 23.08 | 22.62 | 22.70 |
High | 24.17 | 23.58 | 22.88 | 23.20 |
Low | 23.12 | 22.90 | 22.07 | 22.57 |
Performance
1 day | +2.48% | ||
1 week | -0.13% | ||
Current month | -23.83% | ||
1 month | -23.83% | ||
3 months | -30.32% | ||
6 months | -30.50% | ||
Current year | -35.08% | ||
1 year | -47.33% | ||
3 years | -66.83% | ||
5 years | -20.92% | ||
10 years | +44.72% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Medical Equipment, Supplies & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.48% | -0.13% | -35.08% | -47.33% | 1.12B | ||
+0.63% | +0.23% | -2.31% | -2.66% | 187B | ||
+0.62% | +0.33% | -3.20% | -12.33% | 106B | ||
+0.46% | -1.10% | -5.04% | -12.39% | 66.9B | ||
-9.91% | -4.87% | +0.20% | +2.47% | 49.45B | ||
+0.47% | +0.73% | +17.29% | +44.37% | 48B | ||
+0.19% | +5.89% | +4.06% | +29.06% | 40.84B | ||
+0.42% | +4.17% | +2.07% | -16.99% | 26.48B | ||
-2.10% | -3.12% | +2.36% | -0.22% | 26.25B | ||
+0.50% | +2.84% | +12.96% | +28.72% | 24.62B | ||
-0.33% | -0.07% | -1.93% | -13.79% | 24.52B | ||
-0.48% | +3.36% | +12.78% | -5.00% | 23.25B | ||
+1.39% | +7.48% | -11.82% | -12.33% | 21.64B | ||
-0.25% | +1.67% | +3.80% | -15.83% | 20.44B | ||
+1.17% | +2.20% | -7.25% | +8.14% | 20.15B | ||
-4.81% | -0.66% | - | - | 16.26B | ||
Average | -0.60% | +0.96% | -0.74% | -1.74% | ||
Weighted average by Cap. | -0.46% | +0.52% | +0.32% | +0.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 23.17 | 80,577 | 273,069 |
03:59:59 pm | 23.17 | 102 | 192,492 |
03:59:59 pm | 23.17 | 100 | 192,390 |
03:59:59 pm | 23.16 | 100 | 192,290 |
03:59:59 pm | 23.16 | 100 | 192,190 |
03:59:59 pm | 23.16 | 100 | 192,090 |
03:59:59 pm | 23.16 | 100 | 191,990 |
03:59:59 pm | 23.16 | 100 | 191,890 |
03:59:57 pm | 23.16 | 100 | 191,790 |
03:59:57 pm | 23.16 | 100 | 191,690 |
Monthly variations
Annual change
2024 | -35.08% | ||
2023 | -19.58% | ||
2022 | -36.17% | ||
2021 | +24.90% | ||
2020 | +71.24% | ||
2019 | +6.24% | ||
2018 | +67.76% | ||
2017 | -6.80% | ||
2016 | -12.79% | ||
2015 | +12.42% | ||
2014 | +6.85% | ||
2013 | +170.72% | ||
2012 | -37.84% | ||
2011 | +8.08% | ||
2010 | +70.03% | ||
2009 | +172.07% | ||
2008 | -83.07% | ||
2007 | +46.64% | ||
2006 | -16.06% | ||
2005 | -24.36% |
- Stock Market
- Equities
- ATRC Stock
- Quotes AtriCure, Inc.