ATRION CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 395 USD | -0.99% |
|
-1.82% | +4.28% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 405.29 $ | 424.19 $ | 398.97 $ | 395.01 $ |
| Volume | 39 708 | 20 867 | 31 403 | 26 395 |
| Change | +1.37% | +4.66% | -5.95% | -0.99% |
| Opening | 403.30 | 402.65 | 417.37 | 405.40 |
| High | 419.19 | 425.27 | 420.00 | 410.98 |
| Low | 401.50 | 402.65 | 396.23 | 388.97 |
Performance
| 1 day | -0.99% | ||
| 1 week | -1.82% | ||
| Current month | -14.79% | ||
| 1 month | -9.63% | ||
| 3 months | +23.45% | ||
| 6 months | +21.12% | ||
| Current year | +4.28% | ||
| 1 year | -37.40% | ||
| 3 years | -39.24% | ||
| 5 years | -54.95% | ||
| 10 years | +38.33% |
Volumes
marketsDaily volume
26 395
Estimated daily volume
26 395
Avg. Volume 20 sessions
31 768
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
12 548 677.68
Record volume 1
279 600
Record volume 2
140 237
Record volume 3
132 500
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
695 199 429
Net sales (USD)
169 326 000
Number of employees
712
Sales / Employee (USD)
237 817
Free-Float
39.7 %
Free-Float capitalization (USD)
536 264 391
Average Daily Capital Traded
1.81%
Highs and lows
1 week
388.97
425.27
1 month
374.84468.00
Current year
308.30468.00
1 year
274.98622.99
3 years
274.98805.62
5 years
274.98922.80
10 years
274.98948.03
Indicators
Moving average 5 days
404.66
Moving average 20 days
410.30
Moving average 50 days
402.92
Moving average 100 days
377.18
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
+3.87%
Price spread / (MMA50)
+2.00%
Price spread / (MMA100)
-4.51%
STIM
RSI 9 days
45.63
RSI 14 days
47.26
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | -1.82% | +4.28% | -37.40% | 695M | ||
| +0.63% | +0.23% | -2.31% | -1.12% | 187B | ||
| +0.62% | +0.33% | -3.20% | -11.37% | 106B | ||
| +0.46% | -1.10% | -5.04% | -10.43% | 66.9B | ||
| -9.91% | -4.87% | +0.20% | -0.47% | 49.45B | ||
| +0.47% | +0.73% | +17.29% | +45.56% | 48B | ||
| +0.19% | +5.89% | +4.06% | +30.02% | 40.84B | ||
| -2.10% | -3.12% | +2.36% | +0.90% | 26.25B | ||
| +0.42% | +4.17% | +2.07% | -15.30% | 26.48B | ||
| +0.50% | +2.84% | +12.96% | +31.18% | 24.62B | ||
| -0.33% | -0.07% | -1.93% | -14.19% | 24.52B | ||
| -0.48% | +3.36% | +12.78% | -12.84% | 23.25B | ||
| +2.41% | +3.84% | -13.03% | -13.21% | 21.64B | ||
| -0.25% | +1.67% | +3.80% | -12.91% | 20.44B | ||
| +1.17% | +2.20% | -7.25% | +11.51% | 20.15B | ||
| -4.81% | -0.66% | - | - | 16.26B | ||
| Average | -0.18% | +0.85% | +1.80% | -0.67% | ||
| Weighted average by Cap. | +0.21% | +0.52% | +0.35% | +0.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
698de058805b3b.TXzzXXNERwz--VSd20BEXV4XO3X3zvVLWnvSsbvy5zU.LBG3aiAsLDu7lTLNvBQ9LgguQkSk_qc-GDqK_t2dnnQbOJgIRw4xQa6bEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 395 | 1,563 | 5,121 |
| 03:59:02 pm | 394.5 | 100 | 3,558 |
| 03:59:02 pm | 394.5 | 100 | 3,458 |
| 03:55:52 pm | 391.1 | 100 | 3,358 |
| 03:55:52 pm | 392.6 | 100 | 3,258 |
| 03:33:59 pm | 389 | 100 | 3,158 |
| 10:27:25 am | 404 | 100 | 3,058 |
| 10:26:37 am | 405 | 100 | 2,958 |
| 10:11:57 am | 411 | 158 | 2,858 |
| 10:11:57 am | 411 | 200 | 2,700 |
Monthly variations
Annual change
| 2024 | +4.28% | ||
| 2023 | -32.29% | ||
| 2022 | -20.63% | ||
| 2021 | +9.76% | ||
| 2020 | -14.54% | ||
| 2019 | +1.41% | ||
| 2018 | +17.52% | ||
| 2017 | +24.33% | ||
| 2016 | +33.05% | ||
| 2015 | +12.11% | ||
| 2014 | +14.77% | ||
| 2013 | +51.15% | ||
| 2012 | -18.41% | ||
| 2011 | +33.86% | ||
| 2010 | +15.25% | ||
| 2009 | +60.37% | ||
| 2008 | -22.32% | ||
| 2007 | +60.79% | ||
| 2006 | +11.97% | ||
| 2005 | +50.51% | ||
| 2004 | +1.52% | ||
| 2003 | +101.96% | ||
| 2002 | -40.87% | ||
| 2001 | +157.97% | ||
| 2000 | +38.82% | ||
| 1999 | +32.81% | ||
| 1998 | -42.34% | ||
| 1997 | -15.91% | ||
| 1996 | +16.47% | ||
| 1995 | +28.79% | ||
| 1994 | -18.52% | ||
| 1993 | -10.99% | ||
| 1992 | +44.44% | ||
| 1991 | +10.53% | ||
| 1990 | +25.27% | ||
| 1989 | -25.41% | ||
| 1988 | -20.78% | ||
| 1987 | -31.25% | ||
| 1986 | -26.80% | ||
| 1985 | +4.79% |
- Stock Market
- Equities
- ATRI Stock
- Quotes Atrion Corporation
