ATRIUM LJUNGBERG AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 189 SEK | +1.61% |
|
+0.64% | -18.25% |
| Apr. 12 | Transcript : Atrium Ljungberg AB, Q1 2024 Earnings Call, Apr 12, 2024 | |
| Apr. 12 | Atrium Ljungberg AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 194.6 kr | 187.2 kr | 186 kr | 189 kr |
| Volume | 102 637 | 74 659 | 53 137 | 50 184 |
| Change | +2.75% | -3.80% | -0.64% | +1.61% |
| Opening | 190.00 | 194.60 | 187.20 | 186.00 |
| High | 196.20 | 194.60 | 189.00 | 189.60 |
| Low | 190.00 | 186.40 | 184.00 | 186.00 |
Performance
| 1 day | +1.61% | ||
| 1 week | +0.64% | ||
| Current month | -9.66% | ||
| 1 month | -6.99% | ||
| 3 months | -10.00% | ||
| 6 months | +14.13% | ||
| Current year | -18.25% | ||
| 1 year | +5.29% | ||
| 3 years | +4.54% | ||
| 5 years | +17.68% | ||
| 10 years | +81.73% |
Volumes
marketsDaily volume
50 184
Estimated daily volume
50 184
Avg. Volume 20 sessions
71 090
Daily volume ratio
0.71
Avg. Volume 20 sessions SEK
13 436 010.00
Avg. Volume 20 sessions USD
1 228 158.80
Record volume 1
12 971 170
Record volume 2
4 962 838
Record volume 3
3 288 229
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
23 781 426 440
Capitalization (USD)
2 173 812 628
Net sales (SEK)
3 233 000 000
Net sales (USD)
295 522 064
Number of employees
268
Sales / Employee (SEK)
12 063 433
Sales / Employee (USD)
1 102 694
Free-Float
34.29 %
Free-Float capitalization (SEK)
8 613 772 235
Free-Float capitalization (USD)
787 367 692
Average Daily Capital Traded
0.06%
Highs and lows
1 week
184.00
196.20
1 month
178.60209.50
Current year
178.60232.00
1 year
161.60233.40
3 years
117.90233.40
5 years
117.90241.50
10 years
92.70241.50
Indicators
Moving average 5 days
189.24
Moving average 20 days
192.98
Moving average 50 days
195.16
Moving average 100 days
204.35
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+2.11%
Price spread / (MMA50)
+3.26%
Price spread / (MMA100)
+8.12%
STIM
RSI 9 days
40.65
RSI 14 days
41.45
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.61% | +0.64% | -18.25% | +5.29% | 2.17B | ||
| -1.90% | -1.59% | +3.68% | +8.77% | 10.49B | ||
| -2.56% | -0.96% | +37.76% | +122.41% | 6.62B | ||
| +2.57% | -0.20% | +21.03% | +15.69% | 3.18B | ||
| +4.61% | +1.66% | +12.20% | +37.59% | 2.89B | ||
| +4.03% | -0.33% | -15.55% | -2.68% | 2.73B | ||
| +1.33% | +2.01% | -7.58% | -25.79% | 2.62B | ||
| +0.76% | +3.90% | +1.58% | -2.96% | 2.6B | ||
| -1.29% | -1.20% | -19.21% | +21.25% | 2.31B | ||
| +2.75% | +1.82% | +20.11% | +29.48% | 2.06B | ||
| -0.44% | +5.40% | -3.65% | -18.36% | 2.01B | ||
| -2.69% | -4.84% | +10.51% | -0.86% | 1.42B | ||
| -1.92% | +0.99% | -0.32% | +55.84% | 1.4B | ||
| +2.03% | +0.36% | -1.06% | +23.25% | 1.34B | ||
| +2.45% | +3.60% | -6.59% | -22.67% | 1.34B | ||
| 0.00% | -4.03% | -8.99% | -18.63% | 1.3B | ||
| Average | +0.71% | +0.56% | +1.60% | +14.23% | ||
| Weighted average by Cap. | +0.13% | +0.21% | +5.92% | +24.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21e424d84f953.DKa1UuuLOLZcvW_xCNJMtQ6q6SERtoLhuUDh5Tt9HMI.Zu-NYdnNVtlv_BvIQLoV0DvlrnUgx-aw7HOnkUFOeZtB98Y3k9NK6TH2Pg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:58 am | 189 | 9 | 47,393 |
| 11:29:58 am | 189 | 62 | 47,384 |
| 11:29:58 am | 189 | 27 | 47,322 |
| 11:29:58 am | 189 | 265 | 47,295 |
| 11:29:58 am | 189 | 7 | 47,030 |
| 11:29:58 am | 189 | 3 | 47,023 |
| 11:29:58 am | 189 | 288 | 47,020 |
| 11:29:58 am | 189 | 99 | 46,732 |
| 11:29:58 am | 189 | 105 | 46,633 |
| 11:29:58 am | 189 | 76 | 46,528 |
Monthly variations
Annual change
| 2024 | -18.25% | ||
| 2023 | +35.28% | ||
| 2022 | -14.42% | ||
| 2021 | +15.57% | ||
| 2020 | -23.54% | ||
| 2019 | +48.68% | ||
| 2018 | +16.65% | ||
| 2017 | -8.43% | ||
| 2016 | +6.99% | ||
| 2015 | +15.95% | ||
| 2014 | +30.34% | ||
| 2013 | +1.15% | ||
| 2012 | +18.77% | ||
| 2011 | -15.32% | ||
| 2010 | +29.10% | ||
| 2009 | +7.20% | ||
| 2008 | -1.96% | ||
| 2007 | -24.44% | ||
| 2006 | +69.17% | ||
| 2005 | +37.11% | ||
| 2004 | +35.98% | ||
| 2003 | +28.92% | ||
| 2002 | -2.35% | ||
| 2001 | -11.46% | ||
| 2000 | +104.26% | ||
| 1999 | +10.59% | ||
| 1998 | +14.09% | ||
| 1997 | +20.16% | ||
| 1996 | +93.75% | ||
| 1995 | -21.95% | ||
| 1994 | -6.82% |
- Stock Market
- Equities
- ATRLJ B Stock
- Quotes Atrium Ljungberg AB
