ATS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.1 CAD | +0.56% |
|
+5.32% | -21.03% |
| Mar. 27 | ATS Initiates Secondary Offering of 3.5 Million Common Shares | MT |
| Mar. 27 | ATS Down 2.4% After Hours as It Says a Shareholder is Raising C$163 Million in a Secondary Share Offering | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 45.05 $ | 45.66 $ | 44.85 $ | 45.1 $ |
| Volume | 670 410 | 781 019 | 275 335 | 199 109 |
| Change | +4.23% | +1.35% | -1.77% | +0.56% |
| Opening | 43.26 | 45.43 | 45.13 | 44.95 |
| High | 45.30 | 46.09 | 45.45 | 45.35 |
| Low | 43.14 | 44.86 | 44.41 | 44.74 |
Performance
| 1 day | +0.56% | ||
| 1 week | +5.32% | ||
| Current month | -1.05% | ||
| 1 month | -5.59% | ||
| 3 months | -23.56% | ||
| 6 months | -5.25% | ||
| Current year | -21.03% | ||
| 1 year | -20.08% | ||
| 3 years | +52.42% | ||
| 5 years | +111.54% | ||
| 10 years | +218.50% |
Volumes
marketsDaily volume
199 109
Estimated daily volume
199 109
Avg. Volume 20 sessions
421 600
Daily volume ratio
0.47
Avg. Volume 20 sessions CAD
19 014 160.00
Avg. Volume 20 sessions USD
13 899 350.96
Record volume 1
5 804 001
Record volume 2
5 646 910
Record volume 3
5 597 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 459 342 579
Capitalization (USD)
3 259 779 425
Net sales (CAD)
2 577 384 000
Net sales (USD)
1 884 067 704
Number of employees
7 000
Sales / Employee (CAD)
368 198
Sales / Employee (USD)
269 153
Free-Float
99.41 %
Free-Float capitalization (CAD)
4 432 913 486
Free-Float capitalization (USD)
3 240 459 758
Average Daily Capital Traded
0.43%
Highs and lows
1 week
42.66
46.09
1 month
41.1246.65
Current year
41.1260.01
1 year
41.1264.80
3 years
27.1964.80
5 years
14.2764.80
10 years
8.2964.80
Indicators
Moving average 5 days
44.78
Moving average 20 days
43.82
Moving average 50 days
47.77
Moving average 100 days
52.01
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-2.85%
Price spread / (MMA50)
+5.93%
Price spread / (MMA100)
+15.33%
STIM
RSI 9 days
54.31
RSI 14 days
47.89
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | +5.32% | -21.03% | -20.08% | 3.26B | ||
| +2.43% | +8.05% | +11.73% | +50.72% | 82.35B | ||
| +0.78% | +3.55% | +20.17% | +77.65% | 71.09B | ||
| +1.60% | +5.77% | +20.89% | +75.06% | 37.72B | ||
| +1.37% | +3.57% | +15.77% | +31.12% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | +0.78% | 27.2B | ||
| -0.31% | -4.43% | +3.18% | +20.47% | 26.74B | ||
| +2.11% | -4.13% | +4.22% | +6.12% | 26B | ||
| +2.16% | +7.19% | +16.93% | +34.65% | 25.5B | ||
| +0.59% | +6.08% | +17.14% | +27.95% | 24.76B | ||
| +1.09% | +12.53% | +17.30% | +25.65% | 17.84B | ||
| +0.20% | +0.71% | -6.28% | +6.52% | 14.27B | ||
| +0.99% | +0.44% | -8.55% | +16.11% | 13.8B | ||
| +0.96% | +1.82% | +9.97% | +52.54% | 13.28B | ||
| +1.00% | +5.82% | +41.85% | +127.01% | 11.01B | ||
| +11.40% | +14.29% | +32.57% | +69.92% | 10.94B | ||
| Average | +1.79% | +4.55% | +11.57% | +37.64% | ||
| Weighted average by Cap. | +1.61% | +4.63% | +13.65% | +44.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56f040ee53119fa9e86ee21f5a27.25YYcxkiGmw7AWjK_DqjVvlYjNptm8ZNWST06wvTAao.kuZBKXtBSDZLMyadrnXHHZ015bcC9JQmbHHN3D-VeeCj2UomV2pNDW9WGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 45.1 | 100 | 196,700 |
| 04:00:00 pm | 45.1 | 700 | 196,600 |
| 04:00:00 pm | 45.1 | 500 | 195,900 |
| 04:00:00 pm | 45.1 | 200 | 195,400 |
| 04:00:00 pm | 45.1 | 500 | 195,200 |
| 04:00:00 pm | 45.1 | 1,500 | 194,700 |
| 04:00:00 pm | 45.1 | 400 | 193,200 |
| 04:00:00 pm | 45.1 | 100 | 192,800 |
| 04:00:00 pm | 45.1 | 200 | 192,700 |
| 04:00:00 pm | 45.1 | 300 | 192,500 |
Monthly variations
Annual change
| 2024 | -21.03% | ||
| 2023 | +35.69% | ||
| 2022 | -16.22% | ||
| 2021 | +124.79% | ||
| 2020 | +4.29% | ||
| 2019 | +48.92% | ||
| 2018 | -7.46% | ||
| 2017 | +24.20% | ||
| 2016 | +10.02% | ||
| 2015 | -26.58% | ||
| 2014 | +13.97% | ||
| 2013 | +54.72% | ||
| 2012 | +36.28% | ||
| 2011 | -4.16% | ||
| 2010 | -10.03% | ||
| 2009 | +49.60% | ||
| 2008 | -3.66% | ||
| 2007 | -53.49% | ||
| 2006 | -22.50% | ||
| 2005 | +33.95% | ||
| 2004 | -15.69% | ||
| 2003 | +5.02% | ||
| 2002 | -28.59% | ||
| 2001 | -15.00% | ||
| 2000 | -17.53% | ||
| 1999 | +21.86% | ||
| 1998 | -24.91% | ||
| 1997 | +143.68% | ||
| 1996 | +98.86% | ||
| 1995 | +201.72% | ||
| 1994 | -36.26% | ||
| 1993 | +24.66% |
- Stock Market
- Equities
- ATS Stock
- Quotes ATS Corporation
