ATSUGI CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 621 JPY | -6.19% |
|
+8.95% | +21.05% |
| Mar. 25 | Nissan to launch 30 new models by 2027, boost global sales volumes | RE |
| 2023 | Oisix ra daichi Signs Lease Agreement for Atsugi Warehouse, Office | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 621 ¥ | 668 ¥ | 662 ¥ | 621 ¥ |
| Volume | 80 800 | 523 400 | 162 700 | 294 700 |
| Change | +3.85% | +7.57% | -0.90% | -6.19% |
| Opening | 597.00 | 631.00 | 667.00 | 657.00 |
| High | 621.00 | 690.00 | 667.00 | 657.00 |
| Low | 590.00 | 626.00 | 652.00 | 621.00 |
Performance
| 1 day | -6.19% | ||
| 1 week | +8.95% | ||
| Current month | +9.52% | ||
| 1 month | +11.89% | ||
| 3 months | +19.88% | ||
| 6 months | +43.09% | ||
| Current year | +21.05% | ||
| 1 year | +47.51% | ||
| 3 years | +13.94% | ||
| 5 years | -33.80% | ||
| 10 years | -45.04% |
Volumes
marketsDaily volume
294 700
Estimated daily volume
294 700
Avg. Volume 20 sessions
118 667
Daily volume ratio
2.48
Avg. Volume 20 sessions JPY
73 692 207.00
Avg. Volume 20 sessions USD
465 366.29
Record volume 1
13 820 000
Record volume 2
12 370 000
Record volume 3
7 960 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
10 008 627 712
Capitalization (USD)
63 204 484
Net sales (JPY)
20 503 000 000
Net sales (USD)
129 476 445
Number of employees
1 400
Sales / Employee (JPY)
14 645 000
Sales / Employee (USD)
92 483
Free-Float
66.21 %
Free-Float capitalization (JPY)
7 163 953 548
Free-Float capitalization (USD)
45 240 367
Average Daily Capital Traded
0.74%
Highs and lows
1 week
590.00
690.00
1 month
536.00690.00
Current year
485.00690.00
1 year
402.00690.00
3 years
344.00694.00
5 years
344.00967.00
10 years
344.001 520.00
Indicators
Moving average 5 days
634.00
Moving average 20 days
580.50
Moving average 50 days
590.04
Moving average 100 days
552.71
Price spread / (MMA5)
+2.09%
Price spread / (MMA20)
-6.52%
Price spread / (MMA50)
-4.99%
Price spread / (MMA100)
-11.00%
STIM
RSI 9 days
75.31
RSI 14 days
69.93
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.19% | +8.95% | +21.05% | +47.51% | 63.2M | ||
| +1.83% | -0.55% | +7.99% | -9.05% | 422B | ||
| +1.86% | -0.20% | +4.73% | -10.94% | 143B | ||
| +1.31% | +3.47% | -28.67% | -4.01% | 45.92B | ||
| +0.25% | -0.79% | +16.55% | -3.34% | 18.73B | ||
| -0.27% | +5.06% | +15.45% | +45.03% | 10.64B | ||
| +0.19% | +2.82% | +27.75% | +46.13% | 8.41B | ||
| +0.22% | +3.98% | -9.08% | +29.39% | 6.41B | ||
| -0.44% | +5.09% | +29.34% | +17.62% | 6.32B | ||
| +0.73% | -0.33% | +10.13% | +9.38% | 5.94B | ||
| -0.54% | +2.42% | +6.99% | +11.31% | 5.13B | ||
| +0.16% | -1.48% | -32.77% | -46.24% | 4.91B | ||
| +0.53% | -0.92% | +15.42% | +10.20% | 4.82B | ||
| +1.25% | +4.51% | +0.58% | -4.24% | 4.76B | ||
| -1.06% | -0.59% | -8.65% | -12.74% | 4.71B | ||
| +0.20% | +5.13% | -8.90% | +5.03% | 4.31B | ||
| Average | +0.00% | +2.23% | +4.25% | +8.19% | ||
| Weighted average by Cap. | +1.59% | +0.08% | +5.03% | -6.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1cebee66906a78b0ff128.dJMp1aOt1d31RoGmI3KomTOJZ6WJ-743XRQm1sodETI.DNlOve_vmKmnCrjsbRH_zEfsMtK-zcRdJGVssPpPIAAm6RGX1-O27pkQ2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 621 | 134,100 | 294,700 |
| 01:59:58 am | 621 | 700 | 160,600 |
| 01:59:58 am | 621 | 1,000 | 159,900 |
| 01:59:58 am | 622 | 800 | 158,900 |
| 01:59:56 am | 622 | 400 | 158,100 |
| 01:59:50 am | 627 | 300 | 157,700 |
| 01:59:50 am | 626 | 700 | 157,400 |
| 01:59:50 am | 622 | 500 | 156,700 |
| 01:59:35 am | 623 | 800 | 156,200 |
| 01:59:30 am | 625 | 300 | 155,400 |
Monthly variations
Annual change
| 2024 | +21.05% | ||
| 2023 | +30.20% | ||
| 2022 | -30.27% | ||
| 2021 | +12.55% | ||
| 2020 | -41.01% | ||
| 2019 | -11.26% | ||
| 2018 | -26.06% | ||
| 2017 | +3.76% | ||
| 2016 | +8.70% | ||
| 2015 | 0.00% | ||
| 2014 | -4.96% | ||
| 2013 | +16.35% | ||
| 2012 | +13.04% | ||
| 2011 | -12.38% | ||
| 2010 | -6.25% | ||
| 2009 | -11.11% | ||
| 2008 | -10.64% | ||
| 2007 | -16.57% | ||
| 2006 | -24.55% | ||
| 2005 | +69.70% | ||
| 2004 | +55.29% | ||
| 2003 | +11.84% | ||
| 2002 | +7.04% | ||
| 2001 | -2.74% | ||
| 2000 | -37.07% | ||
| 1999 | +22.11% | ||
| 1998 | -42.42% | ||
| 1997 | -58.54% | ||
| 1996 | -16.56% | ||
| 1995 | -17.76% | ||
| 1994 | +2.11% | ||
| 1993 | +1.61% | ||
| 1992 | -30.82% |
- Stock Market
- Equities
- 3529 Stock
- Quotes Atsugi Co., Ltd.
