End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.08 SEK | -2.44% | -1.23% | -19.19% |
Apr. 30 | BioInvent Announces Evaluating Attana Technology | CI |
Apr. 25 | Attana AB Enters Third Year of A Five-Year Service and Support Contract with A Leading Health Institute in the US | CI |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 0.079 kr | 0.085 kr | 0.082 kr | 0.08 kr | 0.081 kr |
Volume | 515 925 | 791 685 | 219 047 | 110 449 | 390 106 |
Change | -2.47% | +7.59% | -3.53% | -2.44% | +1.25% |
Opening | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 |
High | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 |
Low | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 |
Performance
1 day | -2.44% | ||
1 week | -1.23% | ||
Current month | -1.23% | ||
1 month | +8.11% | ||
3 months | -4.76% | ||
6 months | -59.18% | ||
Current year | -19.19% | ||
1 year | -45.58% | ||
3 years | -94.36% | ||
5 years | -74.68% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Medical Devices
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.44% | -1.23% | -19.19% | -45.58% | 2.9M | ||
+2.90% | +1.09% | -15.05% | +22.94% | 1.1B | ||
-0.94% | -3.16% | -22.03% | +4.26% | 126M | ||
-1.81% | +11.39% | +3.72% | -7.37% | 75.91M | ||
0.00% | -0.39% | +5.15% | +28.37% | 60.02M | ||
0.00% | -0.60% | -1.20% | +12.24% | 51.7M | ||
Average | -0.38% | +1.00% | -8.10% | +2.48% | ||
Weighted average by Cap. | +2.07% | +1.10% | -13.31% | +19.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -18.18% | ||
2023 | -50.25% | ||
2022 | -73.85% | ||
2021 | -61.17% | ||
2020 | +133.61% | ||
2019 | +104.63% | ||
2018 | +6.77% |
- Stock Market
- Equities
- ATANA Stock
- Quotes Attana AB