ATTICA HOLDINGS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.47 EUR | -3.89% |
|
+5.56% | +24.43% |
| Apr. 10 | Attica Holdings S.A. acquired Galaxy Hotel for ?14 million. | CI |
| Apr. 10 | Attica Holdings S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 2.36 € | 2.4 € | 2.57 € | 2.47 € |
| Volume | 22 837 | 46 575 | 211 012 | 66 297 |
| Change | -1.26% | +1.69% | +7.08% | -3.89% |
| Opening | 2.39 | 2.36 | 2.46 | 2.46 |
| High | 2.39 | 2.40 | 2.58 | 2.52 |
| Low | 2.34 | 2.33 | 2.40 | 2.43 |
Performance
| 1 day | -3.89% | ||
| 1 week | +5.56% | ||
| Current month | +3.35% | ||
| 1 month | +3.35% | ||
| 3 months | +27.98% | ||
| 6 months | -6.44% | ||
| Current year | +24.43% | ||
| 1 year | -1.20% | ||
| 3 years | +145.77% | ||
| 5 years | +82.96% | ||
| 10 years | +245.45% |
Volumes
marketsDaily volume
66 297
Estimated daily volume
66 297
Avg. Volume 20 sessions
56 836
Daily volume ratio
1.17
Avg. Volume 20 sessions
140 384.92
Avg. Volume 20 sessions USD
150 474.38
Record volume 1
52 783 130
Record volume 2
5 217 350
Record volume 3
4 458 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
599 169 865
Capitalization (USD)
642 232 203
Net sales (EUR)
588 306 000
Net sales (USD)
630 587 552
Number of employees
2 297
Sales / Employee (EUR)
256 119
Sales / Employee (USD)
274 527
Free-Float
13.3 %
Free-Float capitalization (EUR)
79 665 625
Free-Float capitalization (USD)
85 391 193
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.33
2.58
1 month
2.152.58
Current year
1.862.58
1 year
1.862.75
3 years
0.802.75
5 years
0.732.75
10 years
0.292.75
Indicators
Moving average 5 days
2.44
Moving average 20 days
2.33
Moving average 50 days
2.34
Moving average 100 days
2.21
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-5.63%
Price spread / (MMA50)
-5.17%
Price spread / (MMA100)
-10.51%
STIM
RSI 9 days
80.34
RSI 14 days
73.39
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.89% | +5.56% | +24.43% | -1.20% | 642M | ||
| +3.11% | +9.66% | +27.78% | -38.66% | 32.42B | ||
| -0.79% | +10.28% | +28.41% | +11.14% | 24.9B | ||
| -0.83% | +3.13% | -16.76% | -18.67% | 22.71B | ||
| -0.81% | +3.50% | -1.83% | +37.71% | 11.63B | ||
| -1.29% | -0.36% | +3.39% | +43.69% | 11.48B | ||
| +0.05% | +3.67% | +5.74% | +104.39% | 9.93B | ||
| -0.44% | +10.27% | +4.40% | -27.97% | 9.65B | ||
| +3.02% | -2.96% | +45.07% | +28.66% | 9.6B | ||
| -0.75% | -0.50% | +3.66% | - | 8.06B | ||
| -1.06% | -1.67% | -19.05% | -22.30% | 7.89B | ||
| +4.46% | +13.52% | +32.05% | +25.71% | 5.84B | ||
| -1.32% | +14.47% | +1.75% | -17.27% | 5.59B | ||
| +2.32% | +15.62% | -7.82% | -22.00% | 4.36B | ||
| -2.13% | -2.54% | -3.76% | +60.30% | 3.72B | ||
| -2.22% | -0.57% | +8.76% | +17.22% | 3.29B | ||
| Average | -0.15% | +5.46% | +8.51% | +12.05% | ||
| Weighted average by Cap. | +0.36% | +5.74% | +10.77% | +3.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78beff1b7d9dd2eeb3c89fa8f5398.HNpMNgTSMdjJ-NhOx3uVnB24yxb8UyffJ1BtA42LKOw.Va5hBU-4RZOcj68k8zzM002MjWCPEWaGbxsyTvjKcZgkrAcbSZpokKq5sw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:10:01 am | 2.47 | 519 | 51,305 |
| 10:10:01 am | 2.47 | 500 | 50,786 |
| 10:10:01 am | 2.47 | 1,000 | 50,286 |
| 10:10:01 am | 2.47 | 850 | 49,286 |
| 10:10:01 am | 2.47 | 1 | 48,436 |
| 10:10:01 am | 2.47 | 250 | 48,435 |
| 10:10:01 am | 2.47 | 100 | 48,185 |
| 10:10:01 am | 2.47 | 2,000 | 48,085 |
| 09:54:29 am | 2.47 | 830 | 46,085 |
Monthly variations
Annual change
| 2024 | +24.43% | ||
| 2023 | -14.44% | ||
| 2022 | +119.91% | ||
| 2021 | +11.05% | ||
| 2020 | -27.20% | ||
| 2019 | +8.75% | ||
| 2018 | -17.81% | ||
| 2017 | +65.16% | ||
| 2016 | +76.80% | ||
| 2015 | -7.24% | ||
| 2014 | +13.47% | ||
| 2013 | +55.74% | ||
| 2012 | +33.19% | ||
| 2011 | -65.30% | ||
| 2010 | -65.45% | ||
| 2009 | -59.19% | ||
| 2008 | -14.60% | ||
| 2007 | +37.00% | ||
| 2006 | -0.50% | ||
| 2005 | +42.55% | ||
| 2004 | -29.85% | ||
| 2003 | +62.75% | ||
| 2002 | -51.38% | ||
| 2001 | -38.62% | ||
| 2000 | -56.64% | ||
| 1999 | +175.19% | ||
| 1998 | +50.44% | ||
| 1997 | +84.17% | ||
| 1996 | +47.92% | ||
| 1995 | -5.46% | ||
| 1994 | +18.60% | ||
| 1993 | +68.79% |
- Stock Market
- Equities
- ATTICA Stock
- Quotes Attica Holdings S.A.
