ATTIJARI LEASING S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19 TND | -0.78% |
|
-1.55% | +13.10% |
| Apr. 24 | Attijari Leasing S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Attijari Leasing S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Tunis| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 19.3 TND | 19.3 TND | 19 TND | 19.15 TND | 19 TND |
| Volume | 330 | 199 | 817 | 155 | 808 |
| Change | 0.00% | 0.00% | -1.55% | +0.79% | -0.78% |
| Opening | 19.00 | 19.30 | 19.00 | 19.00 | 19.30 |
| High | 19.30 | 19.30 | 19.00 | 19.15 | 19.30 |
| Low | 19.00 | 19.30 | 19.00 | 19.00 | 18.63 |
Performance
| 1 day | -0.78% | ||
| 1 week | -1.55% | ||
| Current month | +4.40% | ||
| 1 month | +5.50% | ||
| 3 months | +13.30% | ||
| 6 months | +17.50% | ||
| Current year | +13.10% | ||
| 1 year | +18.75% | ||
| 3 years | +84.47% | ||
| 5 years | +42.54% | ||
| 10 years | -1.14% |
Volumes
marketsDaily volume
808
Avg. Volume 20 sessions
464
Avg. Volume 20 sessions TND
8 816.00
Avg. Volume 20 sessions USD
2 817.06
Record volume 1
124 606
Record volume 2
120 742
Record volume 3
97 705
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TND)
52 233 288
Capitalization (USD)
16 690 625
Net sales (TND)
30 376 220
Net sales (USD)
9 706 417
Free-Float
8.65 %
Free-Float capitalization (TND)
4 520 136
Free-Float capitalization (USD)
1 444 364
Average Daily Capital Traded
0.02%
Highs and lows
1 week
18.63
19.30
1 month
18.2019.30
Current year
16.0619.30
1 year
15.5019.30
3 years
9.7319.30
5 years
8.7019.30
10 years
8.7025.08
Indicators
Moving average 5 days
19.15
Moving average 20 days
18.59
Moving average 50 days
18.04
Moving average 100 days
17.36
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
-2.16%
Price spread / (MMA50)
-5.05%
Price spread / (MMA100)
-8.63%
STIM
RSI 9 days
60.36
RSI 14 days
62.36
Sector Comparison - Commercial Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | -1.55% | +13.10% | +18.75% | 16.69M | ||
| +5.19% | +12.09% | +59.08% | +402.54% | 24.77B | ||
| -3.41% | +3.22% | +52.48% | +148.68% | 7.09B | ||
| -1.80% | +1.62% | +5.36% | +2.03% | 5.58B | ||
| +0.36% | +0.62% | +0.98% | +35.71% | 4.8B | ||
| -5.49% | -4.72% | +36.96% | +1,450.29% | 4.35B | ||
| +0.49% | -0.97% | +46.76% | +85.45% | 3.29B | ||
| +1.38% | +1.49% | +10.98% | +39.67% | 2.59B | ||
| +1.73% | +4.10% | +15.50% | +49.47% | 1.73B | ||
| +0.21% | +1.96% | +4.45% | -7.50% | 1.13B | ||
| +0.92% | -1.79% | -12.57% | -31.56% | 1.08B | ||
| +1.49% | +1.49% | -8.11% | +0.74% | 1.07B | ||
| +7.85% | +15.22% | +523.18% | +950.99% | 803M | ||
| -0.95% | -1.89% | +15.56% | +9.47% | 649M | ||
| +0.67% | +3.71% | +12.52% | +42.83% | 516M | ||
| 0.00% | +1.65% | -21.13% | -5.24% | 403M | ||
| Average | +0.49% | +2.11% | +47.19% | +199.52% | ||
| Weighted average by Cap. | +1.49% | +5.23% | +44.29% | +312.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.10% | ||
| 2023 | +22.63% | ||
| 2022 | +14.17% | ||
| 2021 | +7.82% | ||
| 2020 | -10.96% | ||
| 2019 | -24.65% | ||
| 2018 | -6.38% | ||
| 2017 | +5.82% | ||
| 2016 | -10.41% | ||
| 2015 | -16.45% | ||
| 2014 | +5.32% | ||
| 2013 | -34.05% | ||
| 2012 | -7.59% | ||
| 2011 | -10.05% | ||
| 2010 | +92.24% | ||
| 2009 | +82.67% | ||
| 2008 | +17.24% | ||
| 2007 | -10.92% | ||
| 2006 | +2.35% | ||
| 2005 | -29.05% | ||
| 2004 | +36.60% | ||
| 2003 | -44.07% | ||
| 2002 | -17.04% | ||
| 2001 | -19.85% | ||
| 2000 | -1.75% |
- Stock Market
- Equities
- TJL Stock
- Quotes Attijari Leasing S.A.
