ATUL AUTO LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 527 INR | -0.62% |
|
+6.45% | -7.87% |
| May. 01 | Atul Auto Sales See 137% Jump in April | MT |
| Apr. 02 | Atul Auto's Total Sales Slip in March | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 535.4 ₹ | 527.8 ₹ | 530.35 ₹ | 527.05 ₹ |
| Volume | 724 707 | 199 409 | 109 122 | 119 808 |
| Change | +5.80% | -1.42% | +0.48% | -0.62% |
| Opening | 505.70 | 539.00 | 527.80 | 533.50 |
| High | 551.10 | 544.20 | 533.00 | 546.50 |
| Low | 500.55 | 526.25 | 521.00 | 522.00 |
Performance
| 1 day | -0.62% | ||
| 1 week | +6.45% | ||
| Current month | +10.79% | ||
| 1 month | +10.79% | ||
| 3 months | -10.72% | ||
| 6 months | -14.46% | ||
| Current year | -7.87% | ||
| 1 year | +37.86% | ||
| 3 years | +205.09% | ||
| 5 years | +60.96% | ||
| 10 years | +165.99% |
Volumes
marketsDaily volume
119 808
Estimated daily volume
119 808
Avg. Volume 20 sessions
171 494
Daily volume ratio
0.70
Avg. Volume 20 sessions INR
90 385 912.70
Avg. Volume 20 sessions USD
1 083 004.01
Record volume 1
8 471 456
Record volume 2
7 050 851
Record volume 3
4 853 304
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
14 581 466 784
Capitalization (USD)
174 715 135
Net sales (INR)
5 100 400 000
Net sales (USD)
61 112 993
Number of employees
615
Sales / Employee (INR)
8 293 333
Sales / Employee (USD)
99 371
Free-Float
37.97 %
Free-Float capitalization (INR)
5 536 885 579
Free-Float capitalization (USD)
66 342 963
Average Daily Capital Traded
0.62%
Highs and lows
1 week
496.00
551.10
1 month
471.65551.10
Current year
470.00616.95
1 year
325.00693.00
3 years
146.50693.00
5 years
116.80693.00
10 years
116.80721.80
Indicators
Moving average 5 days
525.33
Moving average 20 days
501.58
Moving average 50 days
518.35
Moving average 100 days
548.20
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-4.83%
Price spread / (MMA50)
-1.65%
Price spread / (MMA100)
+4.01%
STIM
RSI 9 days
68.39
RSI 14 days
60.69
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | +6.45% | -7.87% | +37.86% | 175M | ||
| -0.91% | +2.68% | +39.16% | +92.37% | 311B | ||
| -5.15% | -4.38% | +13.41% | +0.51% | 78.45B | ||
| -4.07% | -3.21% | +1.66% | +1.00% | 69.04B | ||
| -1.35% | +1.30% | +21.93% | +48.09% | 55.49B | ||
| -0.13% | -1.40% | +23.80% | +34.59% | 50.78B | ||
| +0.37% | -5.76% | +0.04% | +2.65% | 48.51B | ||
| +0.74% | +3.52% | +29.09% | +107.74% | 44.29B | ||
| -0.20% | +2.45% | +23.34% | +27.09% | 39.48B | ||
| +4.57% | +3.14% | +24.69% | +75.76% | 28.77B | ||
| +2.05% | +15.47% | +17.75% | +26.48% | 25.93B | ||
| -1.28% | +2.97% | +20.50% | +50.42% | 22.56B | ||
| -4.45% | -3.98% | +19.62% | +208.77% | 18.98B | ||
| -0.71% | +6.53% | +35.61% | +57.80% | 16.86B | ||
| -2.70% | -2.64% | +3.48% | -5.05% | 15.7B | ||
| -5.52% | -1.54% | +26.65% | +38.98% | 13.52B | ||
| Average | -1.21% | +1.03% | +18.30% | +50.32% | ||
| Weighted average by Cap. | -1.27% | +1.16% | +25.02% | +57.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8cb227ba.SNdojhDWY4UNqR1cqN_1o4XmsP4FOrO6BFB7j51qp_E.MoNZvH2gJLVO8SkJw4uX-vSx3bdmcMH8UhsT_dI-4IE_gw3XfeITsF7adg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:25 am | 527 | 30 | 116,391 |
| 06:26:31 am | 527 | 1 | 116,361 |
| 06:15:55 am | 527 | 100 | 116,360 |
| 06:00:00 am | 526.6 | 11 | 116,260 |
| 05:59:56 am | 524.8 | 55 | 116,249 |
| 05:59:51 am | 524.8 | 199 | 116,194 |
| 05:59:47 am | 525 | 614 | 115,995 |
| 05:59:43 am | 524.9 | 8 | 115,381 |
Monthly variations
Annual change
| 2024 | -7.87% | ||
| 2023 | +103.59% | ||
| 2022 | +47.35% | ||
| 2021 | +3.50% | ||
| 2020 | -26.97% | ||
| 2019 | -13.25% | ||
| 2018 | -36.47% | ||
| 2017 | +12.23% | ||
| 2016 | -25.74% | ||
| 2015 | -18.75% | ||
| 2014 | +365.07% | ||
| 2013 | +57.25% |
- Stock Market
- Equities
- ATULAUTO Stock
- ATULAUTO Stock
- Quotes Atul Auto Limited
