Stock AUBANK AU SMALL FINANCE BANK LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AU Small Finance Bank Limited

Equities

AUBANK

INE949L01017

Banks

Market Closed - NSE India S.E.
Other stock markets
 07:43:47 2024-05-02 am EDT 		5-day change 1st Jan Change
645.3 INR +1.85% Intraday chart for AU Small Finance Bank Limited +5.87% -18.05%
Apr. 26 Nomura Adjusts AU Small Finance Bank’s Price Target to INR625 From INR600, Keeps at Neutral MT
Apr. 24 Transcript : AU Small Finance Bank Limited, Q4 2024 Earnings Call, Apr 24, 2024

Quotes 5-day view

Delayed Quote NSE India S.E.
AU Small Finance Bank Limited(AUBANK) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30 2024-05-02
Last 608.85 ₹ 599.8 ₹ 637.95 ₹ 633.6 ₹ 645.3 ₹
Volume 6 257 904 2 415 552 10 201 170 7 590 857 4 310 835
Change -1.63% -1.49% +6.36% -0.68% +1.85%
Opening 613.90 613.10 625.50 644.10 635.9
High 633.60 613.40 647.65 645.30 649
Low 605.75 598.15 612.25 623.55 634

Performance

1 day+1.85%
1 week+5.87%
Current month+14.21%
1 month+9.49%
3 months+3.21%
6 months-3.10%
Current year-18.05%
1 year-5.66%
3 years+28.51%
5 years+100.20%

Volumes

markets
Daily volume
4 310 835
Estimated daily volume
4 310 835
Avg. Volume 20 sessions
4 569 774
Daily volume ratio
0.94
Avg. Volume 20 sessions INR
2 948 875 162.20
Avg. Volume 20 sessions USD
35 345 217.69
Record volume 1
67 296 760
Record volume 2
43 750 380
Record volume 3
35 549 140
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (INR)
470 372 848 573
Capitalization (USD)
5 637 888 963
Net sales (INR)
69 030 766 000
Net sales (USD)
827 402 761
Number of employees
28 320
Sales / Employee (INR)
2 437 527
Sales / Employee (USD)
29 216
Free-Float
58.71 %
Free-Float capitalization (INR)
276 157 841 898
Free-Float capitalization (USD)
3 310 027 893
Average Daily Capital Traded
0.63%

Highs and lows

1 week
598.15
Extreme 598.15
649.00
1 month
567.00
Extreme 567
649.00
Current year
553.70
Extreme 553.7
813.40
1 year
553.70
Extreme 553.7
813.40
3 years
455.00
Extreme 455
813.40
5 years
183.00
Extreme 183
813.40
10 years
183.00
Extreme 183
813.40

Indicators

Moving average 5 days
619.83
Moving average 20 days
615.51
Moving average 50 days
593.67
Moving average 100 days
661.72
Price spread / (MMA5)
-3.95%
Price spread / (MMA20)
-4.62%
Price spread / (MMA50)
-8.00%
Price spread / (MMA100)
+2.54%
STIM
RSI 9 days
63.87
RSI 14 days
60.94

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
AU SMALL FINANCE BANK LIMITED Stock AU Small Finance Bank Limited
+1.85%+5.87%-18.05%-5.66% 5.64B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.41%-1.33%+12.16%+37.34% 551B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.15%-2.74%+9.50%+30.93% 291B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
0.00%+2.67%+10.73%+0.71% 249B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+0.28%-0.65%+20.97%+53.30% 208B
BANK OF CHINA LIMITED Stock Bank of China Limited
-1.42%+1.16%+16.78%+10.48% 171B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.59%+4.48%+10.32%-1.35% 166B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+1.49%+6.08%+11.46%+19.26% 162B
HDFC BANK LIMITED Stock HDFC Bank Limited
+0.80%+1.64%-10.36%-9.19% 138B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.50%+0.87%+0.47%+2.43% 138B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.95%+0.37%+2.86%+14.50% 124B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-0.61%-0.03%+28.27%+78.76% 117B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-1.63%+2.91%+23.33%+2.11% 118B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-0.15%-0.17%-5.84%-0.57% 103B
ICICI BANK LIMITED Stock ICICI Bank Limited
-0.95%+4.51%+14.33%+23.57% 96.82B
STATE BANK OF INDIA Stock State Bank of India
+0.46%+7.38%+29.28%+44.28% 88.34B
Average+0.09%+1.73%+9.76%+18.81%
Weighted average by Cap.-0.06%+0.86%+11.46%+22.73%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d787.ozTYOSlhaoLnkhgKZJ_z9Ls58A40FO-zv1JMs3ZQmm0.1QGBTBkNDeSK3nZEUdCsgfNhiXlYV7vC-yEL1wIArQLFZpdLRTMQzpb4VQ
DatePriceVolumeDaily volume
06:28:40 am 645.3 500 4,310,835
06:25:02 am 645.3 4 4,310,335
06:23:32 am 645.3 1 4,310,331
06:21:48 am 645.3 5 4,310,330
06:18:33 am 645.3 18 4,310,325
06:16:12 am 645.3 90 4,310,307
06:15:58 am 645.3 10 4,310,217
06:15:19 am 645.3 100 4,310,207
06:14:26 am 645.3 5 4,310,107

Chart AU Small Finance Bank Limited

Chart AU Small Finance Bank Limited
More charts

Monthly variations

Annual change

2024-19.53%
2023+20.31%
2022+26.28%
2021+21.57%
2020+6.16%
2019+29.10%
2018-6.70%
2017+23.11%
  1. Stock Market
  2. Equities
  3. AUBANK Stock
  4. Quotes AU Small Finance Bank Limited