Stock AUBANK AU SMALL FINANCE BANK LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AU Small Finance Bank Limited Bombay S.E.

Equities

AUBANK

INE949L01017

Banks

Market Closed - Bombay S.E.
Other stock markets
 06:00:50 2024-05-31 am EDT 		5-day change 1st Jan Change
652.4 INR +2.31% Intraday chart for AU Small Finance Bank Limited +5.17% -17.10%
May. 24 AU Small Finance Bank Limited Receives Communication from the Reserve Bank of India Regarding Impose Penalty CI
May. 03 AU Small Finance Bank Limited Receives an Order from the Deputy Commissioner of State Tax, Raipur-4, Division-1, Chhattisgarh CI

Quotes 5-day view

Delayed Quote Bombay S.E.
AU Small Finance Bank Limited(AUBANK) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 636.35 ₹ 648 ₹ 637.7 ₹ 652.4 ₹
Volume 102 034 159 128 32 172 80 439
Change +0.28% +1.83% -1.59% +2.31%
Opening 635.05 632.05 645.10 638.00
High 647.55 652.40 654.25 655.00
Low 631.05 632.05 636.00 638.00

Performance

1 day+2.31%
1 week+5.17%
1 month+3.00%
3 months+13.34%
6 months-12.08%
Current year-17.10%
1 year-15.22%
3 years+31.93%
5 years+86.91%

Volumes

markets
Daily volume
80 439
Estimated daily volume
80 439
Avg. Volume 20 sessions
79 648
Daily volume ratio
1.01
Avg. Volume 20 sessions INR
51 962 355.20
Avg. Volume 20 sessions USD
622 976.68
Record volume 1
78 515 580
Record volume 2
54 480 820
Record volume 3
32 895 080
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
484 937 059 638
Capitalization (USD)
5 813 910 408
Net sales (INR)
69 030 766 000
Net sales (USD)
827 609 854
Number of employees
28 320
Sales / Employee (INR)
2 437 527
Sales / Employee (USD)
29 224
Free-Float
58.69 %
Free-Float capitalization (INR)
284 629 776 827
Free-Float capitalization (USD)
3 412 426 394
Average Daily Capital Traded
0.01%

Highs and lows

1 week
620.60
Extreme 620.6
655.00
1 month
600.60
Extreme 600.6
655.45
Current year
554.00
Extreme 554
813.00
1 year
554.00
Extreme 554
813.00
3 years
467.50
Extreme 467.5
813.00
5 years
183.10
Extreme 183.1
813.00
10 years
183.10
Extreme 183.1
813.00

Indicators

Moving average 5 days
641.81
Moving average 20 days
629.91
Moving average 50 days
612.94
Moving average 100 days
633.91
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
-3.45%
Price spread / (MMA50)
-6.05%
Price spread / (MMA100)
-2.83%
STIM
RSI 9 days
56.84
RSI 14 days
55.76

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
AU SMALL FINANCE BANK LIMITED Stock AU Small Finance Bank Limited
+2.31%+5.17%-17.10%-15.22% 5.81B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+1.66%+0.96%+19.12%+47.28% 582B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+3.61%+0.82%+18.87%+44.08% 313B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-1.12%-5.15%+15.71%+7.02% 251B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+1.20%-0.48%+21.74%+49.58% 209B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-1.07%-4.65%+19.14%+11.47% 180B
BANK OF CHINA LIMITED Stock Bank of China Limited
-0.27%-4.88%+24.16%+21.31% 169B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.52%+0.43%+9.58%+17.28% 164B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.48%+3.52%+11.18%+22.53% 154B
HDFC BANK LIMITED Stock HDFC Bank Limited
+1.10%+0.95%-10.40%-4.52% 140B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+1.31%+0.56%+6.92%+23.49% 133B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+1.75%+5.54%+36.86%+72.01% 124B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-0.17%-1.32%+23.22%+6.92% 118B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.66%-0.96%+12.49%+19.76% 94.44B
STATE BANK OF INDIA Stock State Bank of India
+0.54%+0.21%+29.33%+42.49% 88.79B
SUMITOMO MITSUI FINANCIAL GROUP, INC. Stock Sumitomo Mitsui Financial Group, Inc.
+2.44%+5.12%+49.56%+80.15% 86B
Average+0.93%-0.03%+16.90%+27.85%
Weighted average by Cap.+1.01%-0.23%+18.16%+32.04%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7f7eb18c7160e0cbd.sPrNFM3TwFhny7f2S7r2ge-Ukx2npF97msTgAepEV9c.0Yy4Q6axmhcmusS3LfC53oCg-SSW8DAJ2YyYXoYxGp7ptZV3oLy6Hw7y3A
DatePriceVolumeDaily volume
05:59:45 am 643.4 27 80,413
05:59:40 am 644 150 80,386
05:59:37 am 641.6 20 80,236
05:59:28 am 644.3 6 80,216
05:59:23 am 645.1 50 80,210
05:59:19 am 646.2 60 80,160
05:59:09 am 649 50 80,100
05:59:08 am 649.6 40 80,050
05:59:06 am 649.7 10 80,010

Chart AU Small Finance Bank Limited

Chart AU Small Finance Bank Limited
More charts

Monthly variations

Annual change

2024-17.10%
2023+20.53%
2022+26.02%
2021+21.60%
2020+5.76%
2019+29.78%
2018-6.99%
2017+23.34%
  1. Stock Market
  2. Equities
  3. AUBANK Stock
  4. AUBANK Stock
  5. Quotes AU Small Finance Bank Limited