AUB GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.11 AUD | -2.36% |
|
+1.15% | +1.30% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 28.71 $ | 28.7 $ | 28.79 $ | 28.11 $ |
| Volume | 212 248 | 114 728 | 147 630 | 110 052 |
| Change | +3.31% | -0.03% | +0.31% | -2.36% |
| Opening | 28.08 | 28.87 | 29.01 | 28.46 |
| High | 28.71 | 28.87 | 29.26 | 28.72 |
| Low | 27.72 | 28.51 | 28.72 | 28.01 |
Performance
| 1 day | -2.36% | ||
| 1 week | +1.15% | ||
| Current month | -5.48% | ||
| 1 month | -3.80% | ||
| 3 months | -7.87% | ||
| 6 months | +5.80% | ||
| Current year | +1.30% | ||
| 1 year | +3.00% | ||
| 3 years | +41.26% | ||
| 5 years | +123.10% | ||
| 10 years | +165.19% |
Volumes
marketsDaily volume
110 052
Estimated daily volume
110 052
Avg. Volume 20 sessions
216 768
Daily volume ratio
0.51
Avg. Volume 20 sessions AUD
6 093 348.48
Avg. Volume 20 sessions USD
3 980 175.23
Record volume 1
8 968 936
Record volume 2
3 370 233
Record volume 3
3 352 285
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
3 042 362 843
Capitalization (USD)
1 987 271 409
Net sales (AUD)
1 114 196 000
Net sales (USD)
727 792 827
Number of employees
2 433
Sales / Employee (AUD)
457 952
Sales / Employee (USD)
299 134
Free-Float
90.54 %
Free-Float capitalization (AUD)
2 754 567 376
Free-Float capitalization (USD)
1 799 283 410
Average Daily Capital Traded
0.2%
Highs and lows
1 week
27.72
29.26
1 month
27.0030.00
Current year
26.9531.96
1 year
24.9831.96
3 years
16.2331.96
5 years
9.0131.96
10 years
7.5031.96
Indicators
Moving average 5 days
28.58
Moving average 20 days
28.88
Moving average 50 days
29.67
Moving average 100 days
29.08
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
+2.74%
Price spread / (MMA50)
+5.55%
Price spread / (MMA100)
+3.44%
STIM
RSI 9 days
51.09
RSI 14 days
47.93
Sector Comparison - Insurance Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.36% | +1.15% | +1.30% | +3.00% | 1.99B | ||
| -6.85% | -8.11% | -2.06% | -14.37% | 61.97B | ||
| -1.20% | -1.04% | +4.10% | +11.99% | 51.16B | ||
| -2.32% | -5.13% | +4.04% | +11.13% | 25.66B | ||
| -1.00% | -0.86% | +14.55% | +27.20% | 23.24B | ||
| +2.00% | +5.02% | +26.59% | +64.62% | 9.56B | ||
| -1.77% | -4.45% | +13.76% | +20.78% | 5.81B | ||
| -1.59% | +1.27% | -4.12% | -5.58% | 4.02B | ||
| +0.19% | -3.23% | +11.16% | +6.50% | 1.76B | ||
| +4.40% | -4.00% | -26.78% | -5.72% | 1.4B | ||
| +0.75% | +1.91% | +14.35% | +13.62% | 1.27B | ||
| +0.39% | -6.78% | -1.93% | +42.18% | 746M | ||
| 0.00% | -1.64% | +15.38% | -58.19% | 444M | ||
| -.--% | +0.06% | - | - | 421M | ||
| -0.99% | 0.00% | -13.04% | -1.96% | 405M | ||
| +4.23% | +12.35% | -27.02% | -16.67% | 275M | ||
| Average | -0.38% | -0.93% | +2.02% | +6.57% | ||
| Weighted average by Cap. | -2.96% | -3.63% | +4.41% | +7.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b3ebc903244f23d907871182.mO6_zXbCD1m9Hcn6BKpqRxkW5LyxIIh76hE8z6tfG5A.4ZbyrC-EbC3sd6yDRukYBH9wg9Hdf-lNsGVmrtI0aP3v14mPPq5AIY9U_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:42 am | 28.11 | 117 | 109,952 |
| 02:10:42 am | 28.11 | 18 | 109,835 |
| 02:10:42 am | 28.11 | 588 | 109,817 |
| 02:10:42 am | 28.11 | 989 | 109,229 |
| 02:10:42 am | 28.11 | 384 | 108,240 |
| 02:10:42 am | 28.11 | 205 | 107,856 |
| 02:10:42 am | 28.11 | 428 | 107,651 |
| 02:10:42 am | 28.11 | 347 | 107,223 |
| 02:10:42 am | 28.11 | 236 | 106,876 |
| 02:10:42 am | 28.11 | 106 | 106,640 |
Monthly variations
Annual change
| 2024 | +1.30% | ||
| 2023 | +23.17% | ||
| 2022 | -12.54% | ||
| 2021 | +59.11% | ||
| 2020 | +35.03% | ||
| 2019 | -3.54% | ||
| 2018 | -5.83% | ||
| 2017 | +25.71% | ||
| 2016 | +16.15% | ||
| 2015 | -10.94% | ||
| 2014 | -15.42% | ||
| 2013 | +38.73% | ||
| 2012 | +42.74% | ||
| 2011 | +18.36% | ||
| 2010 | -4.30% | ||
| 2009 | +42.67% | ||
| 2008 | -17.94% | ||
| 2007 | +7.03% | ||
| 2006 | +77.18% | ||
| 2005 | +9.05% |
- Stock Market
- Equities
- AUB Stock
- Quotes AUB Group Limited
