Quotes Aubay

Equities

AUB

FR0000063737

IT Services & Consulting

Market Closed - Euronext Paris Other stock markets 11:36:56 2024-04-30 am EDT			5-day change	1st Jan Change
41 ^EUR	+0.49%		+6.63%	-1.56%

Mar. 20	Aubay Société Anonyme Reports Earnings Results for the Full Year Ended December 31, 2023	CI
Jan. 02	Aubay: reduction in share capital	CF

Quotes 5-day view

Real-time Euronext Paris

	2024-04-24	2024-04-25	2024-04-26	2024-04-29	2024-04-30
Last	38.35 €	39.8 €	39.8 €	40.8 €	41 €
Volume	7 597	11 978	21 129	7 447	11 201
Change	-0.26%	+3.78%	0.00%	+2.51%	+0.49%
Opening	38.50	38.15	39.80	40.00	40.9
High	38.85	39.85	40.65	40.80	41.2
Low	38.15	38.10	39.15	39.90	40.65

Performance

1 week	+6.11%
Current month	+0.25%
1 month	+2.77%
3 months	-1.92%
6 months	+31.19%
Current year	-2.04%
1 year	-8.52%
3 years	-2.74%
5 years	+28.50%
10 years	+248.72%

Volumes

markets

Daily volume

892

Estimated daily volume

3 619

Avg. Volume 20 sessions

8 695

Daily volume ratio

0.42

Avg. Volume 20 sessions

354 756.00

Avg. Volume 20 sessions USD

379 695.35

Record volume 1

1 154 440

Record volume 2

361 306

Record volume 3

320 108

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

533 374 587

Capitalization (USD)

570 870 820

Net sales (EUR)

534 116 000

Net sales (USD)

571 664 355

Number of employees

7 779

Sales / Employee (EUR)

68 661

Sales / Employee (USD)

73 488

Free-Float

53.32 %

Free-Float capitalization (EUR)

284 496 589

Free-Float capitalization (USD)

304 496 700

Average Daily Capital Traded

0.07%

Highs and lows

1 week

38.10

41.20

1 month

37.80

41.60

Current year

37.80

42.75

1 year

28.60

49.05

3 years

28.60

63.00

5 years

15.32

63.00

10 years

8.51

63.00

Indicators

Moving average 5 days

39.44

Moving average 20 days

39.47

Moving average 50 days

40.25

Moving average 100 days

40.32

Price spread / (MMA5)

-3.33%

Price spread / (MMA20)

-3.25%

Price spread / (MMA50)

-1.36%

Price spread / (MMA100)

-1.18%

STIM

RSI 9 days

57.73

RSI 14 days

52.28

Sector Comparison - Other IT Services & Consulting

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	AUBAY	0.00%	+6.11%	-2.04%	-8.52%	571M
	ACCENTURE PLC	-1.57%	-4.49%	-13.61%	+8.16%	191B
	TATA CONSULTANCY SERVICES LTD.	-0.27%	-0.39%	+1.75%	+19.89%	168B
	IBM	+0.18%	-7.95%	+2.37%	+32.45%	153B
	AUTOMATIC DATA PROCESSING, INC.	+0.36%	-0.96%	+4.71%	+10.89%	100B
	RELX PLC	+0.24%	-1.87%	+6.14%	+31.46%	77.3B
	CROWDSTRIKE HOLDINGS, INC.	-0.01%	+5.15%	+19.08%	+153.26%	73.54B
	INFOSYS LIMITED	-0.14%	-0.67%	-7.14%	+12.15%	71.18B
	SNOWFLAKE INC.	-0.44%	+6.95%	-20.88%	+6.32%	52.58B
	HCL TECHNOLOGIES LIMITED	-0.96%	-7.57%	-6.27%	+28.72%	45.02B
	CAPGEMINI SE	-0.10%	+0.49%	+8.82%	+24.98%	37.72B
	GARTNER, INC.	-0.03%	+1.26%	-0.55%	+48.33%	34.92B
	COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION	-0.61%	-2.45%	-11.92%	+11.42%	33.12B
	WIPRO LIMITED	+0.41%	+0.62%	-1.45%	+19.70%	28.95B
	FUJITSU LIMITED	+0.41%	-1.32%	+14.48%	+29.79%	28.47B
	AMADEUS IT GROUP, S.A.	-0.07%	+0.71%	-8.42%	-5.83%	28.07B
Average	-0.14%	+0.31%	-0.93%	+26.45%
Weighted average by Cap.	-0.28%	-1.35%	-1.27%	+27.96%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

5f49.g52NH2TvMVftySGcELmFXdWawvfedHNOErhvhuxEUak.1fblbybaQQSvrlnNU8PUKaXDoY2VAxcAIv0C3ph9IsTs3qBvJZUCD4K9cA

Date	Price	Volume	Daily volume
04:55:39 am	40.8	20	892
03:58:52 am	41	7	872
03:58:52 am	40.95	13	865
03:54:01 am	40.95	7	852
03:53:59 am	40.85	13	845
03:53:59 am	40.85	27	832
03:53:53 am	40.8	31	805
03:53:53 am	40.8	27	774
03:53:53 am	40.8	73	747
03:53:53 am	40.85	40	674

Chart Aubay

Duration

Period

More charts

Monthly variations

Annual change

2024	-2.04%
2023	-14.56%
2022	-22.12%
2021	+82.24%
2020	+2.69%
2019	+18.83%
2018	-18.64%
2017	+30.57%
2016	+44.18%
2015	+80.73%
2014	+35.24%
2013	+47.74%
2012	+10.17%
2011	-9.06%
2010	+31.27%
2009	+51.76%
2008	-65.54%
2007	0.00%
2006	+27.59%
2005	+52.63%
2004	+4.68%
2003	+113.53%
2002	-55.84%
2001	-75.79%
2000	-69.71%
1999	-30.97%
1998	+4.90%