AUBURN NATIONAL BANCORPORATION, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.35 USD | +2.06% |
|
+3.03% | -18.47% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 17.15 $ | 17.17 $ | 17 $ | 17.35 $ |
| Volume | 2 617 | 1 407 | 531 | 15 885 |
| Change | +1.30% | +0.12% | -0.99% | +2.06% |
| Opening | 16.92 | 17.18 | 17.10 | 17.00 |
| High | 17.20 | 17.20 | 17.10 | 18.28 |
| Low | 16.92 | 17.00 | 17.00 | 17.00 |
Performance
| 1 day | +2.06% | ||
| 1 week | +3.03% | ||
| Current month | -9.99% | ||
| 1 month | -10.29% | ||
| 3 months | -14.87% | ||
| 6 months | -17.77% | ||
| Current year | -18.47% | ||
| 1 year | -24.53% | ||
| 3 years | -52.19% | ||
| 5 years | -50.44% | ||
| 10 years | -27.13% |
Volumes
marketsDaily volume
15 885
Estimated daily volume
15 885
Avg. Volume 20 sessions
4 722
Daily volume ratio
3.36
Avg. Volume 20 sessions USD
81 926.70
Record volume 1
308 599
Record volume 2
294 867
Record volume 3
278 730
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
60 615 243
Net sales (USD)
23 160 000
Number of employees
150
Sales / Employee (USD)
154 400
Free-Float
58.31 %
Free-Float capitalization (USD)
40 031 134
Average Daily Capital Traded
0.14%
Highs and lows
1 week
16.73
18.28
1 month
16.6119.50
Current year
16.6121.75
1 year
16.6123.20
3 years
16.6139.61
5 years
16.6165.55
10 years
16.6165.55
Indicators
Moving average 5 days
17.12
Moving average 20 days
17.04
Moving average 50 days
18.08
Moving average 100 days
19.96
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-1.81%
Price spread / (MMA50)
+4.23%
Price spread / (MMA100)
+15.02%
STIM
RSI 9 days
47.76
RSI 14 days
48.27
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.06% | +3.03% | -18.47% | -24.53% | 60.62M | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.13% | +2.24% | +8.61% | +17.34% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.99% | +23.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce4959300dc78f.7SLDu0xAfzQGW2Wp086X4vM0wmuE_7XP7u9baS-nkn0.tUPw6HgLEXdVDSSZnainpcV69irBpeCkgKouJFmVzT-3EIbOARgRQWNiAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:40:04 pm | 17.35 | 100 | 14,019 |
| 12:48:42 pm | 17 | 391 | 13,919 |
| 12:48:42 pm | 17.12 | 200 | 13,528 |
| 12:48:42 pm | 17.05 | 100 | 13,328 |
| 12:48:42 pm | 17.05 | 100 | 13,228 |
| 12:48:42 pm | 17.16 | 200 | 13,128 |
| 12:45:29 pm | 17.5 | 1,100 | 12,928 |
| 12:45:29 pm | 17.5 | 900 | 11,828 |
| 12:25:03 pm | 17.5 | 710 | 10,928 |
| 12:24:43 pm | 17.5 | 640 | 10,218 |
Monthly variations
Annual change
| 2024 | -18.47% | ||
| 2023 | -7.48% | ||
| 2022 | -28.79% | ||
| 2021 | -22.52% | ||
| 2020 | -21.34% | ||
| 2019 | +67.40% | ||
| 2018 | -18.61% | ||
| 2017 | +24.24% | ||
| 2016 | +5.71% | ||
| 2015 | +25.30% | ||
| 2014 | -5.44% | ||
| 2013 | +19.90% | ||
| 2012 | +12.58% | ||
| 2011 | -7.68% | ||
| 2010 | +1.88% | ||
| 2009 | -2.04% | ||
| 2008 | -8.43% | ||
| 2007 | -24.02% | ||
| 2006 | +29.49% | ||
| 2005 | +7.26% | ||
| 2004 | +5.74% | ||
| 2003 | +46.90% | ||
| 2002 | +17.97% | ||
| 2001 | +9.40% | ||
| 2000 | -23.15% | ||
| 1999 | -22.30% | ||
| 1998 | +30.31% | ||
| 1997 | +86.05% | ||
| 1996 | +13.16% | ||
| 1995 | 0.00% |
- Stock Market
- Equities
- AUBN Stock
- Quotes Auburn National Bancorporation, Inc.
