AUCKLAND INTERNATIONAL AIRPORT LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.75 NZD | -1.52% |
|
-1.27% | -11.93% |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 7.85 $ | 7.97 $ | 7.79 $ | 7.87 $ | 7.75 $ |
| Volume | 871 807 | 362 250 | 741 910 | 653 124 | 581 791 |
| Change | -1.75% | +1.53% | -2.26% | +1.03% | -1.52% |
| Opening | 7.95 | 7.85 | 7.95 | 7.75 | 7.85 |
| High | 7.99 | 7.97 | 7.99 | 7.91 | 7.90 |
| Low | 7.71 | 7.83 | 7.75 | 7.73 | 7.72 |
Performance
| 1 day | -1.52% | ||
| 1 week | -1.27% | ||
| Current month | -7.19% | ||
| 1 month | -5.49% | ||
| 3 months | -8.45% | ||
| 6 months | +3.61% | ||
| Current year | -11.93% | ||
| 1 year | -11.73% | ||
| 3 years | +3.61% | ||
| 5 years | -2.88% | ||
| 10 years | +95.21% |
Volumes
marketsDaily volume
581 791
Avg. Volume 20 sessions
663 645
Avg. Volume 20 sessions NZD
5 143 248.75
Avg. Volume 20 sessions USD
3 054 061.11
Record volume 1
147 695 832
Record volume 2
110 584 300
Record volume 3
101 896 290
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
11 456 632 151
Capitalization (USD)
6 802 948 171
Net sales (NZD)
625 900 000
Net sales (USD)
371 659 420
Number of employees
587
Sales / Employee (NZD)
1 066 269
Sales / Employee (USD)
633 151
Free-Float
87.9 %
Free-Float capitalization (NZD)
10 035 335 733
Free-Float capitalization (USD)
5 958 982 358
Average Daily Capital Traded
0.04%
Highs and lows
1 week
7.72
7.99
1 month
7.718.43
Current year
7.718.80
1 year
7.318.96
3 years
6.888.98
5 years
4.269.90
10 years
3.669.90
Indicators
Moving average 5 days
7.85
Moving average 20 days
8.10
Moving average 50 days
8.14
Moving average 100 days
8.29
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+4.52%
Price spread / (MMA50)
+5.03%
Price spread / (MMA100)
+6.97%
STIM
RSI 9 days
33.05
RSI 14 days
35.84
Sector Comparison - Other Airport Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | -1.27% | -11.93% | -11.73% | 6.8B | ||
| +1.38% | +3.31% | +14.40% | -29.18% | 12.88B | ||
| +1.37% | +0.25% | +1.11% | -13.82% | 12.49B | ||
| +2.27% | +15.90% | +22.68% | +22.82% | 10.66B | ||
| +1.45% | +18.17% | +6.10% | +1.10% | 9.26B | ||
| +0.43% | -1.98% | +6.89% | +10.61% | 6.3B | ||
| +6.58% | +12.52% | +12.66% | +102.57% | 6.57B | ||
| +3.13% | +3.34% | +38.59% | +42.86% | 3.57B | ||
| +0.80% | +4.55% | -8.00% | -2.69% | 2.77B | ||
| -3.91% | -5.91% | +49.65% | +107.68% | 2.71B | ||
| +1.82% | +2.56% | +4.61% | +52.31% | 2.7B | ||
| +6.95% | +10.94% | +101.95% | +191.02% | 2.43B | ||
| 0.00% | +2.27% | -5.06% | +0.90% | 1.85B | ||
| -2.39% | -3.17% | +95.88% | +274.84% | 1.28B | ||
| +0.92% | +0.92% | +0.92% | +0.46% | 1.26B | ||
| +0.21% | -2.11% | +10.12% | -2.01% | 607M | ||
| Average | +1.22% | +3.17% | +21.29% | +46.73% | ||
| Weighted average by Cap. | +1.56% | +4.71% | +13.96% | +20.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.93% | ||
| 2023 | +12.68% | ||
| 2022 | +1.43% | ||
| 2021 | +1.58% | ||
| 2020 | -13.37% | ||
| 2019 | +21.87% | ||
| 2018 | +10.80% | ||
| 2017 | +3.68% | ||
| 2016 | +8.70% | ||
| 2015 | +35.93% | ||
| 2014 | +7.85% | ||
| 2013 | +32.21% | ||
| 2012 | +5.95% | ||
| 2011 | +15.60% | ||
| 2010 | +7.92% | ||
| 2009 | +24.69% | ||
| 2008 | -44.33% | ||
| 2007 | +32.88% | ||
| 2006 | +10.61% | ||
| 2005 | -0.75% | ||
| 2004 | +13.84% | ||
| 2003 | +26.31% | ||
| 2002 | -57.07% | ||
| 2001 | +20.27% | ||
| 2000 | +3.79% | ||
| 1999 | +9.43% | ||
| 1998 | +29.27% |
- Stock Market
- Equities
- AIA Stock
- Quotes Auckland International Airport Limited
