AUCMA CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.07 CNY | +1.60% |
|
+6.96% | -15.92% |
| Apr. 26 | AUCMA Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 26 | AUCMA Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 4.7 ¥ | 4.66 ¥ | 4.74 ¥ | 4.99 ¥ | 5.07 ¥ |
| Volume | 5 790 300 | 6 409 702 | 10 771 800 | 15 571 180 | 17 155 700 |
| Change | +∞% | -0.85% | +1.72% | +5.27% | +1.60% |
| Opening | 4.67 | 4.69 | 4.63 | 4.81 | 4.99 |
| High | 4.71 | 4.74 | 4.78 | 4.99 | 5.13 |
| Low | 4.62 | 4.65 | 4.62 | 4.79 | 4.95 |
Performance
| 1 day | +1.60% | ||
| 1 week | +6.96% | ||
| 1 month | -1.17% | ||
| 3 months | +17.91% | ||
| 6 months | -7.31% | ||
| Current year | -15.92% | ||
| 1 year | -14.36% | ||
| 3 years | -20.53% | ||
| 5 years | +5.85% | ||
| 10 years | +4.11% |
Volumes
marketsDaily volume
17 155 700
Avg. Volume 20 sessions
15 916 362
Avg. Volume 20 sessions CNY
80 695 955.34
Avg. Volume 20 sessions USD
11 144 918.39
Record volume 1
178 156 200
Record volume 2
165 621 000
Record volume 3
141 940 800
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
4 047 950 474
Capitalization (USD)
559 062 440
Net sales (CNY)
9 303 766 761
Net sales (USD)
1 284 943 227
Number of employees
7 224
Sales / Employee (CNY)
1 287 897
Sales / Employee (USD)
177 871
Free-Float
50.79 %
Free-Float capitalization (CNY)
2 056 151 168
Free-Float capitalization (USD)
283 975 038
Average Daily Capital Traded
1.99%
Highs and lows
1 week
4.79
5.13
1 month
4.385.43
Current year
3.586.35
1 year
3.586.67
3 years
3.5810.61
5 years
3.5811.35
10 years
2.9013.56
Indicators
Moving average 5 days
4.83
Moving average 20 days
4.94
Moving average 50 days
4.85
Moving average 100 days
5.19
Price spread / (MMA5)
-4.73%
Price spread / (MMA20)
-2.56%
Price spread / (MMA50)
-4.34%
Price spread / (MMA100)
+2.37%
STIM
RSI 9 days
58.73
RSI 14 days
54.88
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.60% | +6.96% | -15.92% | -14.36% | 559M | ||
| +3.97% | +6.63% | +30.93% | +7.07% | 32.14B | ||
| +2.91% | +11.17% | +50.21% | +96.34% | 7.72B | ||
| +5.60% | +4.54% | +89.61% | +56.03% | 6.82B | ||
| +1.11% | +1.01% | -21.52% | -32.30% | 5.22B | ||
| +8.47% | +19.31% | +19.57% | -28.71% | 3.92B | ||
| -1.76% | +3.15% | +35.02% | +84.28% | 3.26B | ||
| -0.85% | +0.51% | +3.43% | +2.74% | 3.17B | ||
| -0.67% | +4.32% | +8.77% | -9.06% | 3.09B | ||
| +0.70% | +2.32% | +0.35% | +16.90% | 3.07B | ||
| -1.95% | -8.14% | -8.16% | -40.22% | 2.79B | ||
| +0.54% | -8.53% | +14.07% | +1.78% | 1.88B | ||
| -0.21% | -2.93% | -41.84% | -41.84% | 1.68B | ||
| +9.97% | +8.57% | +82.24% | +42.30% | 1.33B | ||
| -1.28% | +0.26% | -8.73% | -28.75% | 1.22B | ||
| -0.87% | +2.14% | +9.29% | +0.47% | 1.15B | ||
| Average | +1.70% | +3.52% | +15.46% | +7.04% | ||
| Weighted average by Cap. | +2.86% | +6.31% | +27.12% | +15.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.92% | ||
| 2023 | +10.24% | ||
| 2022 | -23.39% | ||
| 2021 | -28.24% | ||
| 2020 | +126.65% | ||
| 2019 | +30.27% | ||
| 2018 | -32.87% | ||
| 2017 | -37.56% | ||
| 2016 | -2.19% | ||
| 2015 | +48.91% | ||
| 2014 | +6.77% | ||
| 2013 | +117.23% | ||
| 2012 | +10.96% | ||
| 2011 | -42.95% | ||
| 2010 | -2.72% | ||
| 2009 | +99.23% | ||
| 2008 | -57.41% | ||
| 2007 | +181.17% | ||
| 2006 | +1.89% | ||
| 2005 | -29.33% | ||
| 2004 | -21.60% | ||
| 2003 | -26.97% | ||
| 2002 | -28.48% | ||
| 2001 | -24.73% | ||
| 2000 | -.--% |
- Stock Market
- Equities
- 600336 Stock
- Quotes Aucma Co.,Ltd.
