AUDAX RENOVABLES, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.696 EUR | -4.18% |
|
-4.07% | +30.46% |
| Jan. 15 | Audax Renovables, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Audax Renovables Kicks Off Construction of 57.5-MW Solar Park in Spain | MT |
Quotes 5-day view
Delayed Quote BME| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 1.784 € | 1.782 € | 1.77 € | 1.696 € |
| Volume | 710 361 | 379 534 | 623 360 | 863 814 |
| Change | -1.11% | -0.11% | -0.67% | -4.18% |
| Opening | 1.80 | 1.79 | 1.78 | 1.78 |
| High | 1.83 | 1.80 | 1.79 | 1.78 |
| Low | 1.77 | 1.77 | 1.75 | 1.67 |
Performance
| 1 day | -4.18% | ||
| 1 week | -4.07% | ||
| Current month | +9.42% | ||
| 1 month | +9.42% | ||
| 3 months | +28.48% | ||
| 6 months | +53.07% | ||
| Current year | +30.46% | ||
| 1 year | +55.03% | ||
| 3 years | -13.34% | ||
| 5 years | -27.71% |
Volumes
marketsDaily volume
863 814
Estimated daily volume
863 814
Avg. Volume 20 sessions
784 604
Daily volume ratio
1.10
Avg. Volume 20 sessions
1 330 688.38
Avg. Volume 20 sessions USD
1 426 112.05
Record volume 1
34 297 890
Record volume 2
21 109 300
Record volume 3
9 779 934
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
743 693 705
Capitalization (USD)
797 023 981
Net sales (EUR)
2 293 155 000
Net sales (USD)
2 457 597 145
Number of employees
711
Sales / Employee (EUR)
3 225 253
Sales / Employee (USD)
3 456 536
Free-Float
20.03 %
Free-Float capitalization (EUR)
149 230 097
Free-Float capitalization (USD)
159 931 387
Average Daily Capital Traded
0.18%
Highs and lows
1 week
1.67
1.83
1 month
1.561.84
Current year
1.221.84
1 year
1.011.84
3 years
0.662.14
5 years
0.662.76
10 years
0.662.83
Indicators
Moving average 5 days
1.77
Moving average 20 days
1.73
Moving average 50 days
1.49
Moving average 100 days
1.40
Price spread / (MMA5)
+4.20%
Price spread / (MMA20)
+1.93%
Price spread / (MMA50)
-12.16%
Price spread / (MMA100)
-17.44%
STIM
RSI 9 days
61.59
RSI 14 days
65.38
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.18% | -4.07% | +30.46% | +55.03% | 797M | ||
| -0.72% | -6.42% | -20.86% | -13.71% | 85.41B | ||
| +1.73% | -12.37% | +55.95% | +155.94% | 78.14B | ||
| -.--% | -.--% | -.--% | +0.63% | 51.55B | ||
| +0.67% | -0.42% | -0.28% | -7.58% | 48.82B | ||
| +0.45% | +0.60% | -3.72% | -7.45% | 45.31B | ||
| +0.12% | +1.85% | +2.21% | +12.08% | 42.13B | ||
| +1.06% | +4.99% | +14.16% | +10.46% | 34.44B | ||
| -1.12% | +1.75% | -20.76% | -23.31% | 25.95B | ||
| +0.73% | +4.53% | -9.34% | -31.54% | 23.37B | ||
| +0.59% | +1.14% | +2.21% | +1.74% | 22.32B | ||
| +1.97% | +2.79% | +3.32% | -2.51% | 20.26B | ||
| +0.84% | +0.63% | +2.97% | -16.28% | 19.69B | ||
| +0.62% | +2.05% | +2.63% | -3.77% | 18.45B | ||
| +0.38% | +1.48% | +4.77% | -2.28% | 18.1B | ||
| -0.56% | +1.96% | +2.55% | -0.67% | 14.27B | ||
| Average | +0.16% | -0.55% | +4.14% | +7.92% | ||
| Weighted average by Cap. | +0.42% | -1.92% | +4.74% | +17.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
16f6384689b53b37ed.8b-OGkI0ltQYRBdFBIzztEf-ndNA_4ERFRPma7rM_c8.oorJcRtB9LVzC0gET9O_8xOM3p0ayu8oXCqLHvOmnP6I0uwsCUH9vnV1ZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:10 am | 1.696 | 16 | 795,056 |
| 11:35:10 am | 1.696 | 637 | 795,040 |
| 11:35:10 am | 1.696 | 2,092 | 794,403 |
| 11:35:10 am | 1.696 | 24 | 792,311 |
| 11:35:10 am | 1.696 | 570 | 792,287 |
| 11:35:10 am | 1.696 | 1,709 | 791,717 |
| 11:35:10 am | 1.696 | 40 | 790,008 |
| 11:35:10 am | 1.696 | 2,503 | 789,968 |
| 11:35:10 am | 1.696 | 1,528 | 787,465 |
Monthly variations
Annual change
| 2024 | +30.46% | ||
| 2023 | +73.45% | ||
| 2022 | -40.52% | ||
| 2021 | -35.19% | ||
| 2020 | -9.16% | ||
| 2019 | +52.86% |
- Stock Market
- Equities
- ADX Stock
- Quotes Audax Renovables, S.A.
