AUDIOCODES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.1 USD | -0.09% |
|
+5.51% | -8.04% |
| Mar. 25 | AudioCodes Announces Strategic Collaboration with Tata Tele Business Services | CI |
| Mar. 13 | AudioCodes Announces Voca Conversational Interaction Center Now Offers Omnichannel | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 10.45 $ | 10.43 $ | 11.11 $ | 11.1 $ |
| Volume | 18 158 | 45 735 | 81 403 | 143 899 |
| Change | -2.15% | -0.19% | +6.52% | -0.09% |
| Opening | 10.75 | 10.26 | 10.48 | 11.11 |
| High | 10.75 | 10.52 | 11.11 | 11.23 |
| Low | 10.31 | 10.21 | 10.48 | 10.94 |
Performance
| 1 day | -0.09% | ||
| 1 week | +3.93% | ||
| Current month | -14.88% | ||
| 1 month | -13.15% | ||
| 3 months | -5.61% | ||
| 6 months | +48.20% | ||
| Current year | -8.04% | ||
| 1 year | +5.82% | ||
| 3 years | -63.97% | ||
| 5 years | -21.22% | ||
| 10 years | +94.40% |
Volumes
marketsDaily volume
143 899
Estimated daily volume
143 899
Avg. Volume 20 sessions
46 300
Daily volume ratio
3.11
Avg. Volume 20 sessions USD
513 930.00
Record volume 1
9 187 400
Record volume 2
7 882 400
Record volume 3
4 514 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
335 576 450
Net sales (USD)
244 383 000
Number of employees
950
Sales / Employee (USD)
257 245
Free-Float
36.41 %
Free-Float capitalization (USD)
260 173 358
Average Daily Capital Traded
0.15%
Highs and lows
1 week
10.21
11.23
1 month
10.2113.11
Current year
10.2114.45
1 year
7.1414.45
3 years
7.1437.35
5 years
7.1444.94
10 years
2.6944.94
Indicators
Moving average 5 days
10.64
Moving average 20 days
11.58
Moving average 50 days
12.61
Moving average 100 days
12.32
Price spread / (MMA5)
-4.16%
Price spread / (MMA20)
+4.28%
Price spread / (MMA50)
+13.65%
Price spread / (MMA100)
+11.02%
STIM
RSI 9 days
24.45
RSI 14 days
27.68
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | +3.93% | -8.04% | +5.82% | 336M | ||
| -0.17% | -1.12% | -5.42% | +0.93% | 194B | ||
| -0.39% | +4.97% | +11.96% | +64.63% | 82.95B | ||
| +0.45% | +17.66% | +62.17% | +52.11% | 66.91B | ||
| +0.35% | +0.62% | +11.05% | +18.03% | 57.73B | ||
| +1.21% | +1.87% | +12.95% | +47.66% | 27.55B | ||
| +0.44% | -0.96% | +12.86% | -10.35% | 20.23B | ||
| +1.54% | +9.96% | +66.24% | +108.56% | 20.06B | ||
| +0.49% | +3.03% | +9.06% | -18.92% | 17.63B | ||
| -1.60% | -1.26% | -10.51% | +0.20% | 17.46B | ||
| +1.27% | -2.03% | +19.23% | +17.64% | 11.28B | ||
| +1.51% | +1.16% | +6.57% | +34.82% | 6.99B | ||
| +0.32% | +4.56% | +3.89% | +1.23% | 6.74B | ||
| +0.61% | +2.75% | -21.93% | -53.96% | 6.55B | ||
| +8.12% | +8.38% | +8.73% | -6.92% | 5.89B | ||
| +2.82% | +9.05% | +19.10% | -2.34% | 4.62B | ||
| Average | +1.05% | +5.86% | +12.37% | +16.20% | ||
| Weighted average by Cap. | +0.24% | +4.81% | +12.70% | +23.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4166fb0a32b5490e797eb7.Fk0iC1ekNDSO9_rLN_uVkHigokH_rgi9kZzbo-9Ghho.dAFPbWHWeW7FnKWgYcr5_QjL5gfLnUfx9cOjyrUR7k1hNVdyM8kBYuyRvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 11.1 | 6,985 | 118,812 |
| 03:59:56 pm | 11.1 | 100 | 111,827 |
| 03:59:53 pm | 11.1 | 100 | 111,727 |
| 03:59:53 pm | 11.1 | 2,535 | 111,627 |
| 03:59:53 pm | 11.11 | 121 | 109,092 |
| 03:59:53 pm | 11.11 | 200 | 108,971 |
| 03:59:08 pm | 11.11 | 100 | 108,771 |
| 03:59:04 pm | 11.13 | 100 | 108,671 |
| 03:59:04 pm | 11.13 | 100 | 108,571 |
| 03:59:04 pm | 11.12 | 100 | 108,471 |
Monthly variations
Annual change
| 2024 | -7.95% | ||
| 2023 | -32.53% | ||
| 2022 | -48.50% | ||
| 2021 | +26.10% | ||
| 2020 | +7.24% | ||
| 2019 | +160.02% | ||
| 2018 | +34.24% | ||
| 2017 | +15.91% | ||
| 2016 | +62.82% | ||
| 2015 | -14.10% | ||
| 2014 | -36.33% | ||
| 2013 | +121.42% | ||
| 2012 | -17.43% | ||
| 2011 | -33.79% | ||
| 2010 | +132.81% | ||
| 2009 | +45.40% | ||
| 2008 | -65.61% | ||
| 2007 | -46.00% | ||
| 2006 | -15.59% | ||
| 2005 | -33.17% | ||
| 2004 | +59.10% | ||
| 2003 | +304.65% | ||
| 2002 | -54.34% | ||
| 2001 | -58.34% | ||
| 2000 | -70.52% | ||
| 1999 | +439.19% |
- Stock Market
- Equities
- AUDC Stock
- Quotes AudioCodes Ltd.
