AUDIOEYE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.12 USD | -3.00% |
|
+4.32% | +234.32% |
| Apr. 23 | Transcript : AudioEye, Inc., Q1 2024 Earnings Call, Apr 23, 2024 | |
| Apr. 23 | Tranche Update on AudioEye, Inc.'s Equity Buyback Plan announced on November 30, 2023. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 18.45 $ | 20.015 $ | 19.09 $ | 18.68 $ | 18.12 $ |
| Volume | 402 732 | 576 902 | 355 724 | 122 565 | 188 742 |
| Change | +6.22% | +8.48% | -4.62% | -2.15% | -3.00% |
| Opening | 17.74 | 18.65 | 20.01 | 18.88 | 18.7 |
| High | 19.70 | 22.02 | 20.61 | 19.20 | 19.26 |
| Low | 17.51 | 18.55 | 17.84 | 18.18 | 18.01 |
Performance
| 1 day | -2.15% | ||
| 1 week | +20.67% | ||
| Current month | +19.74% | ||
| 1 month | +99.36% | ||
| 3 months | +265.56% | ||
| 6 months | +315.11% | ||
| Current year | +244.65% | ||
| 1 year | +178.39% | ||
| 3 years | -8.16% | ||
| 5 years | +88.69% | ||
| 10 years | +86.80% |
Volumes
marketsDaily volume
122 565
Estimated daily volume
122 565
Avg. Volume 20 sessions
307 219
Daily volume ratio
0.40
Avg. Volume 20 sessions USD
5 738 850.92
Record volume 1
997 044
Record volume 2
945 287
Record volume 3
881 377
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (USD)
217 846 160
Net sales (USD)
31 316 000
Number of employees
114
Sales / Employee (USD)
274 702
Free-Float
50.5 %
Free-Float capitalization (USD)
109 802 759
Average Daily Capital Traded
2.63%
Highs and lows
1 week
17.51
22.02
1 month
11.2522.02
Current year
4.5222.02
1 year
3.7522.02
3 years
3.1022.02
5 years
1.9444.37
10 years
0.6844.37
Indicators
Moving average 5 days
18.72
Moving average 20 days
14.82
Moving average 50 days
11.35
Moving average 100 days
8.34
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-20.65%
Price spread / (MMA50)
-39.24%
Price spread / (MMA100)
-55.34%
STIM
RSI 9 days
74.54
RSI 14 days
73.21
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.15% | +20.67% | +244.65% | +178.39% | 218M | ||
| +0.43% | +4.46% | -11.09% | +17.81% | 196B | ||
| -0.48% | +2.42% | +4.31% | +20.52% | 172B | ||
| +0.90% | +3.33% | +3.88% | +37.68% | 156B | ||
| -0.89% | -1.77% | +4.28% | +13.38% | 99.43B | ||
| +0.26% | +4.75% | +10.61% | +38.77% | 80.17B | ||
| +0.39% | +6.20% | +22.89% | +136.96% | 75.89B | ||
| +0.92% | +1.77% | -6.70% | +13.29% | 70.99B | ||
| -0.82% | +1.05% | -20.71% | -1.65% | 52.69B | ||
| +1.25% | -2.25% | -9.28% | +23.27% | 42.62B | ||
| -0.65% | +2.81% | -3.73% | +42.77% | 33.71B | ||
| +0.09% | +3.59% | -10.34% | +9.86% | 33.67B | ||
| +1.42% | -4.06% | +11.07% | +29.98% | 27.55B | ||
| -1.06% | +0.26% | -2.81% | +19.89% | 28.95B | ||
| -0.44% | +0.33% | -5.83% | -4.02% | 29.17B | ||
| -1.21% | -2.51% | +2.82% | +4.83% | 25.51B | ||
| Average | -0.19% | +2.74% | +14.63% | +36.36% | ||
| Weighted average by Cap. | -0.04% | +2.73% | -0.06% | +29.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5.wB7vlXtGTUd4JsB-8_ZSG4JPAv05WHgXOyegTVbGMOI.kF2ZzCIpYCwnVJ83o4A7YdQML5JKCT1zYlH4NS7rQIuRRornKRMOMBV8pw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 18.68 | 3,032 | 96,699 |
| 03:59:54 pm | 18.63 | 108 | 93,667 |
| 03:59:41 pm | 18.63 | 100 | 93,559 |
| 03:59:39 pm | 18.65 | 100 | 93,459 |
| 03:59:39 pm | 18.66 | 100 | 93,359 |
| 03:59:32 pm | 18.7 | 100 | 93,259 |
| 03:59:32 pm | 18.66 | 100 | 93,159 |
| 03:59:14 pm | 18.69 | 250 | 93,059 |
| 03:59:10 pm | 18.71 | 100 | 92,809 |
| 03:59:10 pm | 18.71 | 100 | 92,709 |
Monthly variations
Annual change
| 2024 | +244.65% | ||
| 2023 | +41.51% | ||
| 2022 | -45.44% | ||
| 2021 | -72.82% | ||
| 2020 | +450.75% | ||
| 2019 | -45.15% | ||
| 2018 | +120.79% | ||
| 2017 | +10.64% | ||
| 2016 | +357.52% | ||
| 2015 | -92.63% | ||
| 2014 | +25.76% | ||
| 2013 | -70.54% |
- Stock Market
- Equities
- AEYED Stock
- Quotes AudioEye, Inc.