AUKETT SWANKE GROUP PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.45 GBX | 0.00% |
|
-6.45% | +70.59% |
| Apr. 26 | Auckett Swanke shares down as half-year loss widens | AN |
| Apr. 26 | AIM WINNERS & LOSERS: Proteome Sciences rises on GBP500,000 contract | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 1.4 p | 1.45 p | 1.45 p | 1.45 p | 1.45 p |
| Volume | 121 663 | 32 831 | 0 | 126 | 0 |
| Change | 0.00% | +3.57% | 0.00% | 0.00% | 0.00% |
| Opening | 1.40 | 1.40 | 1.45 | 1.45 | 1.45 |
| High | 1.50 | 1.49 | 1.45 | 1.58 | 1.45 |
| Low | 1.50 | 1.49 | 1.45 | 1.58 | 1.45 |
Performance
| 1 week | -6.45% | ||
| Current month | +16.00% | ||
| 1 month | +16.00% | ||
| 3 months | +56.76% | ||
| 6 months | -3.33% | ||
| Current year | +70.59% | ||
| 1 year | -34.09% | ||
| 3 years | -9.38% | ||
| 5 years | -17.14% | ||
| 10 years | -82.15% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
377 074
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
546 757.30
Avg. Volume 20 sessions USD
546 757.30
Record volume 1
13 732 800
Record volume 2
12 658 800
Record volume 3
5 268 555
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
4 232 831
Capitalization (USD)
5 311 526
Net sales (GBP)
14 103 000
Net sales (USD)
17 697 009
Number of employees
132
Sales / Employee (GBP)
106 841
Sales / Employee (USD)
134 068
Free-Float
26.41 %
Free-Float capitalization (GBX)
1 280 033
Free-Float capitalization (USD)
1 606 237
Average Daily Capital Traded
12.92%
Highs and lows
1 week
1.31
1.58
1 month
1.161.67
Current year
0.811.67
1 year
0.712.30
3 years
0.713.00
5 years
0.713.16
10 years
0.719.50
Indicators
Moving average 5 days
1.43
Moving average 20 days
1.44
Moving average 50 days
1.25
Moving average 100 days
1.09
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
-13.72%
Price spread / (MMA100)
-24.63%
STIM
RSI 9 days
52.86
RSI 14 days
59.60
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.45% | +70.59% | -34.09% | 5.31M | ||
| +0.34% | +3.04% | -12.14% | -11.02% | 3.89B | ||
| -2.59% | +0.13% | +49.34% | +82.45% | 2.26B | ||
| -0.64% | +10.99% | +18.64% | +95.73% | 1.95B | ||
| -1.17% | +7.12% | +26.07% | -5.97% | 1.76B | ||
| +0.96% | +0.78% | -16.14% | -0.13% | 1.5B | ||
| 0.00% | +1.22% | +14.84% | +43.65% | 1.16B | ||
| -4.44% | -4.44% | +14.05% | +187.77% | 1.03B | ||
| -0.90% | +14.40% | +40.89% | +28.26% | 942M | ||
| -4.20% | +3.16% | +28.95% | +2.83% | 905M | ||
| -2.66% | +0.92% | -6.28% | -16.75% | 849M | ||
| -0.38% | +2.12% | +12.26% | +27.09% | 751M | ||
| -1.25% | +7.65% | -13.02% | -13.97% | 729M | ||
| -1.05% | +6.38% | +16.19% | - | 741M | ||
| +5.93% | +11.39% | -29.86% | -21.84% | 629M | ||
| +8.12% | +21.25% | +1.77% | - | 618M | ||
| Average | -0.25% | +3.61% | +13.51% | +26.00% | ||
| Weighted average by Cap. | -0.57% | +4.07% | +10.53% | +31.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +70.59% | ||
| 2023 | -62.22% | ||
| 2022 | +4.65% | ||
| 2021 | +34.38% | ||
| 2020 | -17.95% | ||
| 2019 | +50.00% | ||
| 2018 | -48.00% | ||
| 2017 | -25.93% | ||
| 2016 | -49.06% | ||
| 2015 | -5.36% | ||
| 2014 | -9.68% | ||
| 2013 | +181.82% | ||
| 2012 | -4.35% | ||
| 2011 | -4.17% | ||
| 2010 | -29.41% | ||
| 2009 | -19.05% | ||
| 2008 | -51.16% | ||
| 2007 | -21.82% | ||
| 2006 | +503.07% | ||
| 2005 | -20.70% | ||
| 2004 | -29.88% | ||
| 2003 | +11.26% |
- Stock Market
- Equities
- AUK Stock
- Quotes Aukett Swanke Group Plc
