AULT DISRUPTIVE TECHNOLOGIES CORPORATION Quotes Ault Disruptive Technologies Corporation
Equities
ADRT
US05150A1043
Investment Holding Companies
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14 USD | +0.14% |
|
+8.53% | +25.90% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-09 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 12.9 $ | 13.4 $ | 13.98 $ | 14 $ |
| Volume | 724 | 382 | 2 552 | 2 620 |
| Change | +∞% | +3.88% | +4.33% | +0.14% |
| Opening | 12.70 | 12.87 | 13.48 | 13.00 |
| High | 12.99 | 13.40 | 13.98 | 14.00 |
| Low | 12.06 | 12.87 | 12.80 | 13.00 |
Performance
| 1 day | +0.14% | ||
| 1 week | +8.53% | ||
| Current month | +8.61% | ||
| 1 month | +6.79% | ||
| 3 months | +20.27% | ||
| 6 months | +21.21% | ||
| Current year | +25.90% | ||
| 1 year | +32.95% |
Volumes
marketsDaily volume
2 620
Estimated daily volume
2 620
Avg. Volume 20 sessions
501
Daily volume ratio
5.23
Avg. Volume 20 sessions USD
7 014.00
Record volume 1
1 540 477
Record volume 2
752 607
Record volume 3
677 171
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
42 131 040
Net sales ()
0
Free-Float
2.28 %
Free-Float capitalization (USD)
940 520
Average Daily Capital Traded
0.02%
Highs and lows
1 week
12.80
14.00
1 month
12.0614.00
Current year
10.8114.42
1 year
10.4115.18
3 years
0.0015.18
5 years
0.0015.18
10 years
0.0015.18
Indicators
Moving average 5 days
13.57
Moving average 20 days
12.94
Moving average 50 days
12.90
Moving average 100 days
12.54
Price spread / (MMA5)
-3.07%
Price spread / (MMA20)
-7.60%
Price spread / (MMA50)
-7.85%
Price spread / (MMA100)
-10.46%
STIM
RSI 9 days
83.78
RSI 14 days
64.10
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | +8.53% | +25.90% | +32.95% | 42.13M | ||
| -0.69% | -4.12% | +198.00% | +293.29% | 7.13B | ||
| +0.09% | +0.19% | +2.19% | +5.20% | 982M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| +1.72% | +2.88% | +25.43% | +96.67% | 820M | ||
| +0.03% | +0.05% | +1.77% | - | 664M | ||
| -0.84% | -4.84% | +5.92% | - | 648M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| 0.00% | 0.00% | +3.61% | - | 503M | ||
| -.--% | -.--% | - | - | 500M | ||
| +0.15% | -2.23% | -18.44% | - | 470M | ||
| -.--% | -2.56% | - | - | 445M | ||
| -0.10% | +0.05% | - | - | 441M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| +4.17% | -1.94% | -76.67% | - | 425M | ||
| +0.05% | -0.09% | +1.15% | - | 401M | ||
| Average | -0.56% | +0.04% | +16.21% | +67.35% | ||
| Weighted average by Cap. | -0.77% | -1.92% | +102.84% | +203.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d454d5cea66a17c86ff.MhoT68Lne2RUwBUvbXMEyhs2LFDIkMQpUkRz-5N52j4.RHZlspC_CCE3omUCDzVwri9TdT6C0rUbHzAiiKQu41JdbEuxgLQoDjG3Zg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:35:22 pm | 14 | 100 | 1,924 |
| 01:22:44 pm | 13.28 | 524 | 1,824 |
| 01:22:44 pm | 13.28 | 200 | 1,300 |
| 01:22:44 pm | 13.28 | 200 | 1,100 |
| 01:22:18 pm | 13.3 | 100 | 900 |
| 01:21:51 pm | 13.95 | 100 | 800 |
| 01:21:19 pm | 13.05 | 100 | 700 |
| 01:20:55 pm | 13.05 | 200 | 600 |
| 01:19:57 pm | 13.01 | 100 | 400 |
| 01:19:57 pm | 13.01 | 100 | 300 |
Monthly variations
Annual change
| 2024 | +25.90% | ||
| 2023 | +8.49% |
- Stock Market
- Equities
- ADRT Stock
- Quotes Ault Disruptive Technologies Corporation
