Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.003 AUD | 0.00% | 0.00% | -25.00% |
Mar. 25 | Aumake to Rebrand Four Daigou-focused Licensed Stores as 'Kiwi Buy' | MT |
Feb. 28 | AuMake Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-22 | 2024-04-24 | 2024-04-26 | 2024-04-28 | |
---|---|---|---|---|
Last | 0.003 $ | 0.003 $ | 0.003 $ | 0.003 $ |
Volume | 40 000 | 400 212 | 22 045 400 | 3 331 666 |
Change | +∞% | 0.00% | 0.00% | 0.00% |
Opening | 0.00 | 0.00 | 0.00 | 0.003 |
High | 0.00 | 0.00 | 0.00 | 0.003 |
Low | 0.00 | 0.00 | 0.00 | 0.003 |
Performance
Current month | -25.00% | ||
1 month | -14.29% | ||
3 months | -25.00% | ||
6 months | -25.00% | ||
Current year | -25.00% | ||
1 year | -25.00% | ||
3 years | -90.91% | ||
5 years | -98.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Supermarkets & Convenience Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -25.00% | -25.00% | 3.75M | ||
+3.46% | -0.21% | -7.21% | +17.23% | 38.45B | ||
-0.96% | -5.13% | +10.56% | +27.29% | 35.53B | ||
-0.51% | +2.20% | +9.36% | -0.43% | 33.86B | ||
+0.79% | +0.69% | +9.52% | +6.70% | 20.2B | ||
-1.16% | -0.64% | +0.71% | -11.34% | 14.29B | ||
+2.15% | +7.03% | -17.40% | -16.90% | 12.77B | ||
+0.71% | +3.10% | +16.48% | +39.86% | 11.85B | ||
+0.15% | -.--% | -.--% | -.--% | 11.82B | ||
+1.43% | +1.02% | -3.89% | -15.59% | 11.75B | ||
+5.19% | +4.65% | -16.41% | -9.05% | 9.33B | ||
+1.87% | +1.00% | -13.62% | -5.43% | 7.62B | ||
-3.07% | +1.43% | -3.07% | -2.07% | 7.27B | ||
-0.22% | +10.52% | +25.88% | +21.50% | 7.21B | ||
+3.10% | +7.32% | -9.66% | +11.45% | 7.18B | ||
+0.88% | -2.90% | -10.43% | -15.08% | 6.88B | ||
Average | +0.87% | +2.06% | -2.14% | +1.45% | ||
Weighted average by Cap. | +0.87% | +1.52% | +1.32% | +7.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:29:31 pm | 0.003 | 331,666 | 3,331,666 |
08:02:15 pm | 0.003 | 2,000,000 | 3,000,000 |
08:00:15 pm | 0.003 | 790,524 | 1,000,000 |
Monthly variations
Annual change
2024 | -25.00% | ||
2023 | 0.00% | ||
2022 | -75.00% | ||
2021 | -75.76% | ||
2020 | -42.61% | ||
2019 | -53.06% | ||
2018 | -62.60% | ||
2017 | +178.72% |
- Stock Market
- Equities
- AUK Stock
- Quotes AuMake Limited