AUMANN AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.36 EUR | +1.52% |
|
+0.93% | -6.57% |
| Mar. 26 | Aumann AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 26 | Aumann AG Provides Earnings Guidance for the Year 2024 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 17.38 € | 17.14 € | 17.1 € | 17.36 € |
| Volume | 14 768 | 3 467 | 12 906 | 2 580 |
| Change | +0.81% | -1.38% | -0.23% | +1.52% |
| Opening | 17.00 | 17.40 | 16.98 | 17.30 |
| High | 17.58 | 17.54 | 17.20 | 17.40 |
| Low | 17.00 | 17.14 | 16.84 | 17.22 |
Performance
| 1 day | +1.52% | ||
| 1 week | +0.93% | ||
| Current month | -2.25% | ||
| 1 month | +4.58% | ||
| 3 months | +3.83% | ||
| 6 months | +40.68% | ||
| Current year | -6.57% | ||
| 1 year | +4.83% | ||
| 3 years | +43.00% | ||
| 5 years | -47.95% |
Volumes
marketsDaily volume
2 580
Estimated daily volume
2 580
Avg. Volume 20 sessions
17 440
Daily volume ratio
0.15
Avg. Volume 20 sessions
302 758.40
Avg. Volume 20 sessions USD
323 715.34
Record volume 1
980 938
Record volume 2
478 063
Record volume 3
416 691
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
251 049 747
Capitalization (USD)
268 427 410
Net sales (EUR)
289 606 000
Net sales (USD)
309 652 527
Number of employees
1 025
Sales / Employee (EUR)
282 542
Sales / Employee (USD)
302 100
Free-Float
50.51 %
Free-Float capitalization (EUR)
133 515 610
Free-Float capitalization (USD)
142 757 560
Average Daily Capital Traded
0.12%
Highs and lows
1 week
16.64
17.58
1 month
16.4818.48
Current year
15.1218.96
1 year
12.0018.98
3 years
10.1019.06
5 years
6.6234.50
10 years
6.6295.48
Indicators
Moving average 5 days
17.24
Moving average 20 days
17.51
Moving average 50 days
16.83
Moving average 100 days
17.08
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
-3.06%
Price spread / (MMA100)
-1.63%
STIM
RSI 9 days
46.32
RSI 14 days
48.88
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.52% | +0.93% | -6.57% | +4.83% | 268M | ||
| +0.28% | +0.31% | -1.42% | +23.49% | 14.89B | ||
| -3.01% | -5.66% | +25.00% | +19.85% | 4.92B | ||
| +1.68% | -4.34% | -14.84% | -40.27% | 4.68B | ||
| +1.81% | +0.98% | +10.91% | +7.36% | 4.18B | ||
| +0.99% | -5.51% | -17.31% | -38.82% | 4.12B | ||
| -5.87% | -6.75% | +13.00% | -11.88% | 3.73B | ||
| +0.71% | -5.51% | +29.08% | +6.87% | 3.43B | ||
| +1.00% | +0.13% | +0.73% | +53.45% | 3.31B | ||
| +0.84% | +1.09% | -3.89% | +63.21% | 3.18B | ||
| +0.34% | -0.62% | -10.73% | +1.60% | 2.74B | ||
| -1.64% | -1.44% | +1.69% | -21.57% | 2.59B | ||
| +0.15% | +0.64% | +24.75% | +77.92% | 2.2B | ||
| -0.32% | -1.17% | +21.53% | +58.33% | 2.14B | ||
| +0.71% | +3.15% | +9.11% | +45.59% | 2.05B | ||
| +0.57% | +7.69% | -18.11% | -44.31% | 1.88B | ||
| Average | -0.01% | -1.06% | +3.93% | +12.85% | ||
| Weighted average by Cap. | -0.09% | -1.46% | +3.37% | +12.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70d45c56941446e698194792b5.-QkHcLq3tzAvO8vn7W29aV-sVgC940L757qyEdusuHM.vV9VNvKE1VgCb76TjiSEDjfYEmnSiAekvdGGa4Poiwu-WjYZ1tDPZUJR-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:25 am | 17.36 | 383 | 2,580 |
| 11:29:59 am | 17.4 | 28 | 2,197 |
| 11:29:58 am | 17.38 | 19 | 2,169 |
| 11:29:58 am | 17.38 | 20 | 2,150 |
| 11:29:58 am | 17.38 | 43 | 2,130 |
| 11:29:58 am | 17.38 | 2 | 2,087 |
| 11:29:57 am | 17.34 | 11 | 2,085 |
| 11:29:57 am | 17.34 | 23 | 2,074 |
| 11:29:54 am | 17.3 | 4 | 2,051 |
| 11:29:54 am | 17.32 | 40 | 2,047 |
Monthly variations
Annual change
| 2024 | -6.57% | ||
| 2023 | +61.85% | ||
| 2022 | -16.08% | ||
| 2021 | +19.79% | ||
| 2020 | -26.13% | ||
| 2019 | -47.33% | ||
| 2018 | -54.08% | ||
| 2017 | +26.07% |
- Stock Market
- Equities
- AAG Stock
- Quotes Aumann AG
