AUO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.59 USD | +4.68% |
|
+6.06% | -5.84% |
| Apr. 23 | E Ink Holdings Inc. and AUO Enter into Strategic Partnership to Develop Large-Size Color ePaper Displays | CI |
| Apr. 15 | AUO Smart Cockpit to Showcase at Touch Taiwan 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4.98 $ | 5.24 $ | 5.34 $ | 5.59 $ |
| Volume | 59 126 | 97 151 | 20 001 | 41 408 |
| Change | -4.87% | +5.22% | +1.91% | +4.68% |
| Opening | 5.23 | 5.25 | 5.23 | 5.48 |
| High | 5.30 | 5.25 | 5.39 | 5.59 |
| Low | 4.98 | 5.11 | 5.23 | 5.48 |
Performance
| 1 day | +4.68% | ||
| 1 week | +6.06% | ||
| Current month | -1.93% | ||
| 1 month | -2.61% | ||
| 3 months | -8.51% | ||
| 6 months | +17.68% | ||
| Current year | -5.84% | ||
| 1 year | -5.73% | ||
| 3 years | -59.42% | ||
| 5 years | +29.62% | ||
| 10 years | +20.22% |
Volumes
marketsDaily volume
41 408
Estimated daily volume
41 408
Avg. Volume 20 sessions
54 928
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
307 047.52
Record volume 1
11 428 582
Record volume 2
10 528 976
Record volume 3
10 386 592
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 289 838 752
Net sales (TWD)
247 964 437 000
Net sales (USD)
7 611 268 394
Number of employees
43 000
Sales / Employee (TWD)
5 766 615
Sales / Employee (USD)
177 006
Free-Float
83.46 %
Free-Float capitalization (USD)
3 594 954 099
Average Daily Capital Traded
0%
Highs and lows
1 week
4.98
5.59
1 month
4.985.90
Current year
4.986.25
1 year
4.546.97
3 years
4.5418.75
5 years
2.2518.75
10 years
2.2518.75
Indicators
Moving average 5 days
5.28
Moving average 20 days
5.51
Moving average 50 days
5.59
Moving average 100 days
5.67
Price spread / (MMA5)
-5.60%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
+0.05%
Price spread / (MMA100)
+1.36%
STIM
RSI 9 days
45.35
RSI 14 days
43.87
Sector Comparison - Display Screens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.68% | +6.06% | -5.84% | -5.73% | 4.29B | ||
| -0.06% | +0.19% | +2.89% | -2.82% | 26.8B | ||
| +1.86% | -1.00% | +14.65% | +35.24% | 12.48B | ||
| +5.08% | +5.81% | +15.48% | +29.63% | 7.97B | ||
| +3.83% | +2.84% | -10.70% | -14.23% | 4.15B | ||
| +1.81% | +3.69% | -1.75% | -4.66% | 3.91B | ||
| +4.14% | +6.13% | +15.41% | +75.45% | 3.86B | ||
| +0.39% | +3.93% | -19.00% | -34.85% | 3.75B | ||
| +4.04% | +3.23% | -24.98% | -18.30% | 2.71B | ||
| +4.04% | +5.39% | -18.50% | -22.50% | 1.71B | ||
| +2.45% | +2.24% | -24.96% | -16.47% | 1.7B | ||
| +3.98% | +9.32% | -30.33% | -22.02% | 1.56B | ||
| +3.83% | +4.27% | -8.96% | +17.87% | 1.53B | ||
| +3.67% | +1.47% | -17.40% | -12.90% | 1.44B | ||
| +0.84% | +4.63% | -35.50% | +7.11% | 1.39B | ||
| -0.15% | -12.96% | -20.85% | -50.57% | 1.26B | ||
| Average | +2.78% | +3.99% | -10.65% | -2.48% | ||
| Weighted average by Cap. | +2.02% | +3.09% | -0.10% | +5.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33e.AjxYS0N8EjTarwAHFz19F8EuNOduvEZGoJMyzNvWrRo.SH4RLnYPVECxnHJweBAwI7AZV6gZjwIj4eZEgZb74U9pcwIcAUVnfamdYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:46:16 pm | 5.59 | 3,194 | 81,920 |
| 03:46:16 pm | 5.59 | 3,194 | 78,726 |
| 03:46:14 pm | 5.55 | 5,280 | 75,532 |
| 03:46:14 pm | 5.55 | 5,280 | 70,252 |
| 03:45:02 pm | 5.57 | 124 | 64,972 |
| 03:45:02 pm | 5.57 | 124 | 64,848 |
| 03:45:02 pm | 5.57 | 835 | 64,724 |
| 03:45:02 pm | 5.57 | 835 | 63,889 |
| 03:45:01 pm | 5.573 | 173 | 63,054 |
| 03:45:01 pm | 5.573 | 173 | 62,881 |
Monthly variations
Annual change
| 2024 | -5.84% | ||
| 2023 | +22.67% | ||
| 2022 | -52.84% | ||
| 2021 | +65.86% | ||
| 2020 | +51.38% | ||
| 2019 | -17.01% | ||
| 2018 | -5.29% | ||
| 2017 | +17.51% | ||
| 2016 | +21.65% | ||
| 2015 | -42.83% | ||
| 2014 | +63.14% | ||
| 2013 | -30.67% | ||
| 2012 | +4.17% | ||
| 2011 | -58.54% | ||
| 2010 | -13.09% | ||
| 2009 | +60.80% | ||
| 2008 | -58.00% | ||
| 2007 | +40.86% | ||
| 2006 | -4.60% | ||
| 2005 | +14.25% | ||
| 2004 | +26.14% | ||
| 2003 | +117.29% | ||
| 2002 | -52.86% |
- Stock Market
- Equities
- 2409 Stock
- AUOTY Stock
- Quotes AUO Corporation
