AUO CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.25 TWD | +4.58% |
|
+6.41% | +0.55% |
| Apr. 23 | E Ink Holdings Inc. and AUO Enter into Strategic Partnership to Develop Large-Size Color ePaper Displays | CI |
| Apr. 15 | AUO Smart Cockpit to Showcase at Touch Taiwan 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 16.85 NT$ | 17.35 NT$ | 17.25 NT$ | 17.45 NT$ | 18.25 NT$ |
| Volume | 38 036 850 | 52 985 450 | 69 969 510 | 45 058 620 | 86 728 400 |
| Change | -1.75% | +2.97% | -0.58% | +1.16% | +4.58% |
| Opening | 17.25 | 17.25 | 17.05 | 17.25 | 17.55 |
| High | 17.25 | 17.80 | 17.25 | 17.60 | 18.60 |
| Low | 16.75 | 17.20 | 16.80 | 17.25 | 17.50 |
Performance
| 1 day | +4.58% | ||
| 1 week | +6.41% | ||
| Current month | +1.96% | ||
| 1 month | +0.83% | ||
| 3 months | -3.95% | ||
| 6 months | +17.74% | ||
| Current year | +0.55% | ||
| 1 year | +1.96% | ||
| 3 years | -51.66% | ||
| 5 years | +34.56% | ||
| 10 years | +26.96% |
Volumes
marketsDaily volume
86 728 400
Avg. Volume 20 sessions
50 618 191
Avg. Volume 20 sessions TWD
923 781 985.75
Avg. Volume 20 sessions USD
28 355 488.05
Record volume 1
615 909 840
Record volume 2
590 947 680
Record volume 3
586 776 240
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
139 756 923 017
Capitalization (USD)
4 289 838 752
Net sales (TWD)
247 964 437 000
Net sales (USD)
7 611 268 394
Number of employees
43 000
Sales / Employee (TWD)
5 766 615
Sales / Employee (USD)
177 006
Free-Float
83.46 %
Free-Float capitalization (TWD)
117 118 556 751
Free-Float capitalization (USD)
3 594 954 099
Average Daily Capital Traded
0.66%
Highs and lows
1 week
16.75
18.60
1 month
16.7519.35
Current year
16.7019.75
1 year
14.9521.65
3 years
14.6044.44
5 years
7.6344.44
10 years
7.6344.44
Indicators
Moving average 5 days
17.43
Moving average 20 days
17.84
Moving average 50 days
17.79
Moving average 100 days
17.69
Price spread / (MMA5)
-4.49%
Price spread / (MMA20)
-2.25%
Price spread / (MMA50)
-2.52%
Price spread / (MMA100)
-3.07%
STIM
RSI 9 days
60.62
RSI 14 days
56.23
Sector Comparison - Display Screens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.58% | +6.41% | +0.55% | +1.96% | 4.29B | ||
| -0.06% | +0.19% | +2.89% | -2.82% | 26.8B | ||
| +1.86% | -1.00% | +14.65% | +35.24% | 12.48B | ||
| +5.08% | +5.81% | +15.48% | +29.63% | 7.97B | ||
| +3.83% | +2.84% | -10.70% | -14.23% | 4.15B | ||
| +1.81% | +3.69% | -1.75% | -4.66% | 3.91B | ||
| +0.39% | +3.93% | -19.00% | -34.85% | 3.75B | ||
| +4.14% | +6.13% | +15.41% | +75.45% | 3.86B | ||
| +4.04% | +3.23% | -24.98% | -18.30% | 2.71B | ||
| +2.45% | +2.24% | -24.96% | -16.47% | 1.7B | ||
| +4.04% | +5.39% | -18.50% | -22.50% | 1.71B | ||
| +3.98% | +9.32% | -30.33% | -22.02% | 1.56B | ||
| +3.83% | +4.27% | -8.96% | +17.87% | 1.53B | ||
| +3.67% | +1.47% | -17.40% | -12.90% | 1.44B | ||
| +0.84% | +4.63% | -35.50% | +7.11% | 1.39B | ||
| -0.15% | -12.96% | -20.85% | -50.57% | 1.26B | ||
| Average | +2.77% | +4.26% | -10.25% | -2.00% | ||
| Weighted average by Cap. | +2.02% | +3.37% | +0.24% | +6.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.55% | ||
| 2023 | +21.00% | ||
| 2022 | -47.60% | ||
| 2021 | +63.57% | ||
| 2020 | +39.30% | ||
| 2019 | -18.29% | ||
| 2018 | -0.81% | ||
| 2017 | +5.08% | ||
| 2016 | +21.27% | ||
| 2015 | -39.94% | ||
| 2014 | +70.17% | ||
| 2013 | -26.77% | ||
| 2012 | 0.00% | ||
| 2011 | -57.10% | ||
| 2010 | -21.91% | ||
| 2009 | +61.80% | ||
| 2008 | -59.16% | ||
| 2007 | +42.97% | ||
| 2006 | -4.78% | ||
| 2005 | +16.36% | ||
| 2004 | +21.40% | ||
| 2003 | +104.34% | ||
| 2002 | -45.45% | ||
| 2001 | +122.48% | ||
| 2000 | -68.55% |
- Stock Market
- Equities
- 2409 Stock
- Quotes AUO Corporation
