AURA ENERGY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1725 AUD | -1.43% |
|
+1.47% | -34.91% |
| 03:59am | Aura Energy Completes Drill Program at Mauritanian Uranium Project | MT |
| Apr. 26 | EARNINGS AND TRADING: Aura confident in Tiris; Cindrigo enters Germany | AN |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.17 $ | 0.175 $ | 0.17 $ | 0.175 $ | 0.1725 $ |
| Volume | 1 301 196 | 1 195 838 | 1 918 516 | 2 418 409 | 2 574 619 |
| Change | -2.86% | +2.94% | -2.86% | +2.94% | -1.43% |
| Opening | 0.18 | 0.18 | 0.17 | 0.17 | 0.175 |
| High | 0.18 | 0.18 | 0.17 | 0.18 | 0.1775 |
| Low | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 |
Performance
| 1 day | -1.43% | ||
| 1 week | +1.47% | ||
| Current month | +4.55% | ||
| 1 month | -1.43% | ||
| 3 months | -33.65% | ||
| 6 months | -43.44% | ||
| Current year | -34.91% | ||
| 1 year | -9.21% | ||
| 3 years | -33.65% | ||
| 5 years | +32.69% | ||
| 10 years | -59.79% |
Volumes
marketsDaily volume
2 574 619
Estimated daily volume
3 065 523
Avg. Volume 20 sessions
2 130 663
Daily volume ratio
1.44
Avg. Volume 20 sessions AUD
367 539.37
Avg. Volume 20 sessions USD
241 811.50
Record volume 1
25 579 390
Record volume 2
23 434 570
Record volume 3
14 951 910
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
126 197 960
Capitalization (USD)
83 028 162
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
3
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
97.23 %
Free-Float capitalization (AUD)
105 102 235
Free-Float capitalization (USD)
69 148 863
Average Daily Capital Traded
0.29%
Highs and lows
1 week
0.17
0.18
1 month
0.160.20
Current year
0.160.31
1 year
0.160.36
3 years
0.150.37
5 years
0.030.37
10 years
0.030.64
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.17
Moving average 50 days
0.20
Moving average 100 days
0.24
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
+18.38%
Price spread / (MMA100)
+37.28%
STIM
RSI 9 days
47.93
RSI 14 days
45.04
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.43% | +1.47% | -34.91% | -9.21% | 83.03M | ||
| +0.18% | +0.42% | -1.84% | +34.83% | 10.64B | ||
| +3.32% | +3.92% | +17.37% | +106.45% | 4.29B | ||
| +2.21% | +0.36% | +19.40% | +85.91% | 1.81B | ||
| +0.14% | -8.81% | -22.63% | -4.55% | 879M | ||
| +2.01% | +7.02% | +17.08% | +106.78% | 808M | ||
| +7.36% | +1.97% | +30.50% | +176.21% | 781M | ||
| 0.00% | 0.00% | +43.24% | +32.50% | 766M | ||
| +2.86% | +1.89% | 0.00% | +71.43% | 661M | ||
| +4.03% | +1.84% | +4.88% | +41.24% | 504M | ||
| +4.29% | +0.43% | +14.36% | +86.29% | 475M | ||
| +7.59% | +3.66% | +49.12% | +117.95% | 472M | ||
| +7.41% | +0.53% | +40.15% | +173.19% | 350M | ||
| +5.80% | -3.95% | -41.13% | -61.58% | 145M | ||
| 0.00% | 0.00% | 0.00% | -27.59% | 145M | ||
| +7.41% | +10.58% | -2.54% | +79.69% | 136M | ||
| Average | +3.27% | +0.16% | +8.32% | +63.10% | ||
| Weighted average by Cap. | +1.80% | +0.80% | +7.76% | +63.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8cd86a3dc2684dd826d61286.dwYGh5nTRsuI27zJwE1igz5u9wxVkXDt3U_LjEZGlRI.MjZJ36-MFpzejuSviygxt2QDj1QdpATUsjz-vBYwuFU2TXPs7YMgjdvv3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:59:45 am | 0.1725 | 2 | 2,574,619 |
| 12:57:25 am | 0.1725 | 456,501 | 2,574,617 |
| 12:56:45 am | 0.175 | 1,324 | 2,118,116 |
| 12:52:20 am | 0.175 | 1,323 | 2,116,792 |
| 12:47:49 am | 0.175 | 1,323 | 2,115,469 |
| 12:42:58 am | 0.175 | 1,314 | 2,114,146 |
| 12:38:06 am | 0.175 | 1,324 | 2,112,832 |
| 12:33:21 am | 0.175 | 1,320 | 2,111,508 |
| 12:28:33 am | 0.1725 | 1,180 | 2,110,188 |
| 12:28:33 am | 0.175 | 283 | 2,109,008 |
Monthly variations
Annual change
| 2024 | -33.96% | ||
| 2023 | +3.92% | ||
| 2022 | -5.56% | ||
| 2021 | +419.23% | ||
| 2020 | -20.00% | ||
| 2019 | -72.22% | ||
| 2018 | -25.00% | ||
| 2017 | -17.24% | ||
| 2016 | +61.11% | ||
| 2015 | -33.33% | ||
| 2014 | -27.03% | ||
| 2013 | -67.83% | ||
| 2012 | -28.13% | ||
| 2011 | -52.24% | ||
| 2010 | +157.69% | ||
| 2009 | -25.71% | ||
| 2008 | -56.25% | ||
| 2007 | -9.09% | ||
| 2006 | +119.99% |
- Stock Market
- Equities
- AEE Stock
- Quotes Aura Energy Limited
