Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
9.25 GBX | +2.78% | +2.78% | -31.48% |
06:16pm | RentGuarantor revenue up; Aura progresses Tiris | AN |
03:59am | Aura Energy Completes Drill Program at Mauritanian Uranium Project | MT |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 9 p | 9 p | 9 p | 9 p | 9.25 p |
Volume | 45 403 | 63 512 | 88 044 | 121 062 | 332 437 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | +2.78% |
Opening | 9.00 | 9.00 | 9.00 | 9.00 | 9 |
High | 9.22 | 9.22 | 9.19 | 9.22 | 9.5 |
Low | 8.51 | 8.88 | 8.88 | 8.51 | 8.875 |
Performance
1 day | +2.78% | ||
1 week | +2.78% | ||
Current month | +5.71% | ||
1 month | +5.71% | ||
3 months | -26.00% | ||
6 months | -38.33% | ||
Current year | -31.48% | ||
1 year | -9.76% | ||
3 years | +2.78% | ||
5 years | +9.47% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Uranium Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.78% | +2.78% | -31.48% | -9.76% | 83.03M | ||
+0.18% | +0.42% | -1.84% | +34.83% | 10.64B | ||
+3.45% | +6.44% | +21.25% | +116.99% | 4.29B | ||
+3.57% | -10.92% | +38.38% | +108.09% | 2.56B | ||
+1.62% | +2.36% | +21.34% | +99.65% | 1.81B | ||
+3.95% | +5.38% | -19.58% | +1.73% | 879M | ||
+2.79% | +10.58% | +20.35% | +118.47% | 808M | ||
+7.92% | +5.93% | +31.19% | +167.29% | 781M | ||
+3.77% | +5.77% | +48.65% | +41.03% | 766M | ||
+0.93% | +3.81% | +0.93% | +81.67% | 661M | ||
+3.88% | +7.20% | +8.94% | +62.75% | 504M | ||
+0.65% | +1.97% | +15.10% | +97.03% | 475M | ||
+10.13% | +8.75% | +52.63% | +123.08% | 472M | ||
+7.41% | +0.80% | +40.15% | +160.00% | 350M | ||
-4.11% | -4.11% | -43.55% | -61.11% | 145M | ||
0.00% | +5.00% | 0.00% | -32.26% | 145M | ||
Average | +3.05% | -0.36% | +12.65% | +69.34% | ||
Weighted average by Cap. | +2.08% | +0.11% | +12.28% | +71.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:42:36 am | 9.5 | 2,000 | 240,055 |
10:35:21 am | 9.42 | 31,720 | 238,055 |
10:25:13 am | 9.42 | 10,600 | 206,335 |
09:51:21 am | 9.42 | 31,720 | 195,735 |
09:02:18 am | 9.42 | 31,720 | 164,015 |
08:06:24 am | 9.42 | 5,000 | 132,295 |
07:21:25 am | 9.425 | 15,000 | 127,295 |
07:18:19 am | 9.425 | 106 | 112,295 |
06:07:44 am | 9.495 | 52 | 112,189 |
Monthly variations
Annual change
2024 | -33.33% | ||
2023 | -1.82% | ||
2022 | +1.85% | ||
2021 | +159.62% | ||
2020 | +45.45% | ||
2019 | -71.79% | ||
2018 | -29.09% | ||
2017 | -14.06% | ||
2016 | -35.35% |
- Stock Market
- Equities
- AEE Stock
- AURA Stock
- Quotes Aura Energy Limited