AURANGABAD DISTILLERY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 344.4 INR | +15.46% |
|
+33.31% | +20.82% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 274.65 ₹ | 275 ₹ | 288.35 ₹ | 298.25 ₹ | 344.4 ₹ |
| Volume | 9 500 | 4 500 | 8 500 | 7 500 | 39 000 |
| Change | +6.33% | +0.13% | +4.85% | +3.43% | +15.46% |
| Opening | 261.00 | 278.00 | 275.65 | 300.50 | 305 |
| High | 288.00 | 280.10 | 295.00 | 300.55 | 347.7 |
| Low | 260.00 | 275.00 | 275.65 | 292.00 | 305 |
Performance
| 1 day | +15.46% | ||
| 1 week | +33.31% | ||
| Current month | +47.28% | ||
| 1 month | +34.25% | ||
| 3 months | +6.87% | ||
| 6 months | +59.42% | ||
| Current year | +20.82% | ||
| 1 year | +224.86% | ||
| 3 years | +964.45% | ||
| 5 years | +1,106.13% |
Volumes
marketsDaily volume
39 000
Estimated daily volume
39 000
Avg. Volume 20 sessions
5 500
Daily volume ratio
7.09
Avg. Volume 20 sessions INR
1 893 925.00
Avg. Volume 20 sessions USD
22 698.69
Record volume 1
335 000
Record volume 2
215 000
Record volume 3
170 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 445 313 892
Capitalization (USD)
29 307 087
Net sales (INR)
1 187 215 000
Net sales (USD)
14 228 772
Number of employees
55
Sales / Employee (INR)
21 585 727
Sales / Employee (USD)
258 705
Free-Float
99 %
Free-Float capitalization (INR)
7 061 975 567
Free-Float capitalization (USD)
84 637 777
Average Daily Capital Traded
0.08%
Highs and lows
1 week
260.00
347.70
1 month
246.50347.70
Current year
230.00347.70
1 year
99.75349.55
3 years
29.60349.55
5 years
23.20349.55
10 years
18.55349.55
Indicators
Moving average 5 days
278.91
Moving average 20 days
263.08
Moving average 50 days
272.08
Moving average 100 days
289.02
Price spread / (MMA5)
-19.00%
Price spread / (MMA20)
-23.60%
Price spread / (MMA50)
-20.99%
Price spread / (MMA100)
-16.07%
STIM
RSI 9 days
69.03
RSI 14 days
62.39
Sector Comparison - Distilleries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +15.46% | +33.31% | +20.82% | +224.86% | 29.31M | ||
| -0.32% | +1.73% | -1.27% | -3.21% | 296B | ||
| -0.33% | +4.97% | +8.15% | -10.21% | 81.36B | ||
| +2.28% | +5.89% | +11.84% | +3.86% | 43.48B | ||
| +1.38% | +6.05% | +5.34% | -16.46% | 38.43B | ||
| -4.23% | -1.57% | -12.78% | -35.97% | 19.95B | ||
| +0.59% | +2.69% | +14.29% | -2.81% | 16.85B | ||
| +0.83% | -1.46% | -7.53% | -21.22% | 12.06B | ||
| +0.78% | +2.98% | +22.07% | -0.48% | 10.25B | ||
| +3.96% | +13.22% | +8.12% | +11.97% | 7.92B | ||
| -1.69% | +7.67% | +3.34% | -17.16% | 7.38B | ||
| +0.64% | +5.10% | -9.54% | -31.82% | 3.38B | ||
| +2.55% | +4.44% | -23.08% | -59.32% | 3.42B | ||
| -2.30% | +2.29% | -23.24% | -31.18% | 3.03B | ||
| +2.81% | -0.29% | -16.66% | -49.95% | 2.95B | ||
| +7.90% | +14.16% | -4.92% | -33.48% | 2.71B | ||
| Average | +1.89% | +3.60% | -0.32% | -4.54% | ||
| Weighted average by Cap. | +0.05% | +1.70% | +1.77% | -7.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be5de2a825948b3ffb.8WoDVAvX0SZDjMAd4RPTHbPyRGpV9Qq_DGHifLloA5g.pl5iM2Gft0ET4adLoF_iUIGLIRs0kV7LdTfVG_MnbsmjDmA6T4KnSwDPqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:49:31 am | 344 | 500 | 30,500 |
| 05:45:57 am | 344.5 | 500 | 30,000 |
| 05:44:44 am | 344.5 | 500 | 29,500 |
| 05:27:47 am | 347 | 500 | 29,000 |
| 05:18:25 am | 345 | 500 | 28,500 |
| 05:18:21 am | 345 | 1,500 | 28,000 |
| 04:13:36 am | 335 | 1,500 | 26,500 |
| 04:11:54 am | 330 | 1,000 | 25,000 |
Monthly variations
Annual change
| 2024 | +4.65% | ||
| 2023 | +161.47% | ||
| 2022 | +45.33% | ||
| 2021 | +141.94% | ||
| 2020 | -19.48% | ||
| 2019 | +22.61% | ||
| 2018 | -4.27% | ||
| 2017 | +0.92% |
- Stock Market
- Equities
- AURDIS Stock
- Quotes Aurangabad Distillery Limited
