AURANIA RESOURCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.25 CAD | 0.00% |
|
-19.35% | -10.71% |
| May. 31 | Aurania Resources Ltd. announced that it has received CAD 3.743222 million in funding | CI |
| May. 28 | Aurania Resources Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 0.29 $ | 0.28 $ | 0.25 $ | 0.25 $ |
| Volume | 18 502 | 3 984 | 56 084 | 92 222 |
| Change | -4.92% | -3.45% | -10.71% | 0.00% |
| Opening | 0.30 | 0.30 | 0.27 | 0.25 |
| High | 0.30 | 0.30 | 0.27 | 0.25 |
| Low | 0.29 | 0.28 | 0.25 | 0.24 |
Performance
| 1 week | -19.35% | ||
| Current month | -13.79% | ||
| 1 month | +31.58% | ||
| 3 months | +13.64% | ||
| 6 months | -28.57% | ||
| Current year | -10.71% | ||
| 1 year | -13.79% | ||
| 3 years | -90.64% | ||
| 5 years | -91.94% | ||
| 10 years | -43.82% |
Volumes
marketsDaily volume
92 222
Estimated daily volume
92 222
Avg. Volume 20 sessions
43 746
Daily volume ratio
2.11
Avg. Volume 20 sessions CAD
10 936.50
Avg. Volume 20 sessions USD
7 989.11
Record volume 1
574 384
Record volume 2
542 054
Record volume 3
478 483
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
24 101 173
Capitalization (USD)
17 605 907
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
54.83 %
Free-Float capitalization (CAD)
12 719 720
Free-Float capitalization (USD)
9 291 756
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.24
0.30
1 month
0.190.31
Current year
0.190.32
1 year
0.190.52
3 years
0.193.43
5 years
0.195.75
10 years
0.197.57
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.26
Moving average 50 days
0.23
Moving average 100 days
0.24
Price spread / (MMA5)
+10.00%
Price spread / (MMA20)
+2.80%
Price spread / (MMA50)
-8.00%
Price spread / (MMA100)
-5.28%
STIM
RSI 9 days
44.10
RSI 14 days
49.06
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -19.35% | -10.71% | -13.79% | 17.61M | ||
| +0.07% | -0.80% | -12.82% | +0.79% | 148B | ||
| -0.77% | -3.05% | -9.09% | +5.06% | 116B | ||
| +0.35% | -2.73% | -0.43% | +9.29% | 72.94B | ||
| -1.35% | -6.10% | -9.58% | +3.54% | 43.19B | ||
| +2.98% | -7.05% | +3.96% | +18.42% | 43.51B | ||
| -1.21% | -4.25% | +20.50% | -1.66% | 36.77B | ||
| +2.36% | +3.95% | +118.24% | +125.99% | 34.33B | ||
| +2.74% | -4.18% | +21.10% | +21.93% | 25.68B | ||
| +3.21% | +3.21% | +75.96% | +64.01% | 19.62B | ||
| +3.63% | -7.49% | +44.28% | +69.16% | 17.11B | ||
| +0.39% | -1.78% | +16.22% | -0.51% | 11.53B | ||
| -0.50% | -3.11% | -1.02% | -0.21% | 9.01B | ||
| +2.80% | -5.63% | +42.25% | +55.60% | 8.74B | ||
| +0.94% | -1.58% | -5.32% | -19.57% | 7.41B | ||
| -3.81% | -7.62% | +19.60% | +45.38% | 6.87B | ||
| Average | +0.75% | -5.34% | +19.57% | +23.96% | ||
| Weighted average by Cap. | +0.44% | -3.82% | +8.37% | +17.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b641abef5566f186449.Uv8gjaYIo5Gh8FWxvrhKdzYILHuH2RyQypciDwvrRm8.PotVxMBF6t_migHZhs8AGg9lVEqqqm-jvOVvfUWoPgZim0_ilF3Q0vSbOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:43:49 pm | 0.25 | 1,000 | 92,000 |
| 02:40:28 pm | 0.25 | 500 | 91,000 |
| 02:40:28 pm | 0.25 | 1,000 | 90,500 |
| 02:10:01 pm | 0.25 | 2,000 | 89,500 |
| 01:53:32 pm | 0.25 | 1,500 | 87,500 |
| 01:53:32 pm | 0.25 | 1,000 | 86,000 |
| 01:53:32 pm | 0.25 | 5,500 | 85,000 |
| 01:53:32 pm | 0.25 | 57,500 | 79,500 |
| 12:55:40 pm | 0.245 | 1,000 | 22,000 |
| 10:28:25 am | 0.24 | 4,000 | 21,000 |
Monthly variations
Annual change
| 2024 | -10.71% | ||
| 2023 | -28.21% | ||
| 2022 | -66.67% | ||
| 2021 | -65.07% | ||
| 2020 | -18.69% | ||
| 2019 | +47.14% | ||
| 2018 | +15.70% | ||
| 2017 | +296.72% | ||
| 2016 | +84.85% | ||
| 2015 | +10.00% | ||
| 2014 | -14.29% | ||
| 2013 | +16.67% |
- Stock Market
- Equities
- ARU Stock
- Quotes Aurania Resources Ltd.
