AUREA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.7 EUR | 0.00% |
|
+7.55% | +11.76% |
| May. 03 | Parched Philippine dam reveals centuries-old town, luring tourists | RE |
| Apr. 30 | Aurea SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 5.66 € | 5.5 € | 5.7 € | 5.7 € |
| Volume | 13 594 | 1 663 | 2 121 | 1 089 |
| Change | +6.79% | -2.83% | +3.64% | 0.00% |
| Opening | 5.30 | 5.64 | 5.66 | 5.62 |
| High | 5.78 | 5.64 | 5.70 | 5.70 |
| Low | 5.30 | 5.38 | 5.50 | 5.50 |
Performance
| 1 week | +7.55% | ||
| Current month | +0.71% | ||
| 1 month | +19.25% | ||
| 3 months | +21.02% | ||
| 6 months | +5.56% | ||
| Current year | +11.76% | ||
| 1 year | -12.04% | ||
| 3 years | -12.31% | ||
| 5 years | -3.39% | ||
| 10 years | +9.20% |
Volumes
marketsDaily volume
1 089
Estimated daily volume
1 089
Avg. Volume 20 sessions
2 371
Daily volume ratio
0.46
Avg. Volume 20 sessions
13 514.70
Avg. Volume 20 sessions USD
14 550.06
Record volume 1
209 010
Record volume 2
165 190
Record volume 3
157 835
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
53 536 447
Capitalization (USD)
57 637 874
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
621
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
15.91 %
Free-Float capitalization (EUR)
9 173 159
Free-Float capitalization (USD)
9 875 915
Average Daily Capital Traded
0.03%
Highs and lows
1 week
5.38
5.70
1 month
4.645.78
Current year
4.505.80
1 year
4.306.82
3 years
4.3013.40
5 years
3.2013.40
10 years
3.2013.40
Indicators
Moving average 5 days
5.64
Moving average 20 days
5.01
Moving average 50 days
4.97
Moving average 100 days
4.99
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-12.11%
Price spread / (MMA50)
-12.74%
Price spread / (MMA100)
-12.53%
STIM
RSI 9 days
70.50
RSI 14 days
66.53
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +7.55% | +11.76% | -12.04% | 57.64M | ||
| +1.29% | -0.75% | +17.57% | +25.01% | 83.38B | ||
| +0.65% | -3.46% | +13.22% | +28.01% | 58.42B | ||
| +1.15% | +2.21% | +17.91% | - | 23.67B | ||
| +2.50% | +10.05% | +21.79% | +56.62% | 11.18B | ||
| +2.10% | +9.79% | +27.07% | +47.66% | 11.11B | ||
| -1.04% | +4.41% | -8.93% | +44.29% | 6.29B | ||
| +1.72% | +3.36% | +29.67% | +5.67% | 4.92B | ||
| -0.54% | -0.86% | +13.06% | +11.45% | 4.61B | ||
| +3.01% | +3.75% | -2.44% | -19.93% | 3B | ||
| +0.97% | +0.39% | +9.05% | -4.60% | 2.22B | ||
| -0.22% | -0.65% | +7.43% | -14.92% | 2.05B | ||
| +0.54% | -0.98% | +5.21% | +38.34% | 1.7B | ||
| +5.93% | +8.99% | +46.75% | +53.83% | 1.52B | ||
| +4.10% | +2.85% | +4.74% | -29.96% | 1.4B | ||
| +2.49% | +2.49% | -0.87% | -10.89% | 1.29B | ||
| Average | +1.54% | +4.79% | +13.31% | +14.57% | ||
| Weighted average by Cap. | +1.17% | +0.91% | +16.00% | +27.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc8934a398f9441307c8567c400c7.fKPP7oGdF05r4p5zMFg98V76W44gQqRWiocslXbl3g0.TPWtqLXKJTgzvcoWQj1MphWZCcoTCtxhxMAaoUajvEdR26umt61lHhK36Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:45:22 am | 5.7 | 129 | 1,089 |
| 08:45:22 am | 5.66 | 3 | 960 |
| 08:45:22 am | 5.64 | 37 | 957 |
| 08:45:22 am | 5.62 | 5 | 920 |
| 08:45:22 am | 5.6 | 74 | 915 |
| 08:45:22 am | 5.6 | 1 | 841 |
| 08:45:22 am | 5.6 | 13 | 840 |
| 08:45:22 am | 5.58 | 10 | 827 |
| 08:45:22 am | 5.56 | 40 | 817 |
| 08:45:22 am | 5.56 | 29 | 777 |
Monthly variations
Annual change
| 2024 | +11.76% | ||
| 2023 | -23.42% | ||
| 2022 | -17.78% | ||
| 2021 | +36.36% | ||
| 2020 | -14.16% | ||
| 2019 | +25.82% | ||
| 2018 | -36.12% | ||
| 2017 | +49.22% | ||
| 2016 | +7.25% | ||
| 2015 | +11.39% | ||
| 2014 | +15.83% | ||
| 2013 | -9.54% | ||
| 2012 | -8.71% | ||
| 2011 | -28.67% | ||
| 2010 | +1.14% | ||
| 2009 | +60.18% | ||
| 2008 | -75.03% | ||
| 2007 | +31.38% | ||
| 2006 | +86.29% | ||
| 2005 | +138.33% | ||
| 2004 | +150.00% | ||
| 2003 | -82.61% | ||
| 2002 | -27.29% | ||
| 2001 | +46.68% | ||
| 2000 | -35.24% | ||
| 1999 | -17.59% | ||
| 1998 | +44.13% | ||
| 1997 | -34.13% | ||
| 1996 | -28.94% | ||
| 1995 | +11.38% | ||
| 1994 | -7.37% | ||
| 1993 | -16.79% | ||
| 1992 | -3.22% |
- Stock Market
- Equities
- AURE Stock
- Quotes AUREA