AURELIA METALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.19 AUD | 0.00% |
|
+5.56% | +72.73% |
| Apr. 24 | Jefferies Upgrades Aurelia Metals to Buy from Hold, Price Target is AU$0.23 | MT |
| Apr. 23 | Aurelia Metals Posts AU$106.9 Million Cash, AU$4.3 Million Operating Cash Flow for March Quarter | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.19 $ | 0.195 $ | 0.19 $ | 0.19 $ |
| Volume | 10 704 910 | 9 418 388 | 3 107 650 | 7 835 319 |
| Change | +5.56% | +2.63% | -2.56% | 0.00% |
| Opening | 0.18 | 0.19 | 0.20 | 0.19 |
| High | 0.21 | 0.20 | 0.20 | 0.20 |
| Low | 0.18 | 0.18 | 0.19 | 0.19 |
Performance
| 1 week | +5.56% | ||
| Current month | +22.58% | ||
| 1 month | +26.67% | ||
| 3 months | +91.92% | ||
| 6 months | +106.52% | ||
| Current year | +72.73% | ||
| 1 year | +40.74% | ||
| 3 years | -56.32% | ||
| 5 years | -71.85% | ||
| 10 years | -9.52% |
Volumes
marketsDaily volume
7 835 319
Estimated daily volume
7 835 319
Avg. Volume 20 sessions
5 546 509
Daily volume ratio
1.41
Avg. Volume 20 sessions AUD
1 053 836.71
Avg. Volume 20 sessions USD
688 366.14
Record volume 1
340 032 300
Record volume 2
76 647 180
Record volume 3
61 711 830
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
320 537 535
Capitalization (USD)
209 375 118
Net sales (AUD)
369 200 000
Net sales (USD)
241 161 440
Number of employees
18
Sales / Employee (AUD)
20 511 111
Sales / Employee (USD)
13 397 858
Free-Float
77.3 %
Free-Float capitalization (AUD)
247 761 818
Free-Float capitalization (USD)
161 838 019
Average Daily Capital Traded
0.33%
Highs and lows
1 week
0.18
0.21
1 month
0.150.21
Current year
0.100.21
1 year
0.080.21
3 years
0.080.53
5 years
0.080.75
10 years
0.010.99
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.18
Moving average 50 days
0.15
Moving average 100 days
0.13
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
-7.89%
Price spread / (MMA50)
-21.42%
Price spread / (MMA100)
-31.74%
STIM
RSI 9 days
64.59
RSI 14 days
65.79
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.56% | +72.73% | +40.74% | 209M | ||
| -4.60% | -3.32% | -14.40% | -1.93% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.26% | 117B | ||
| +0.19% | -1.01% | -0.55% | -2.47% | 71.07B | ||
| +0.58% | -5.82% | +6.69% | +11.64% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +21.18% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.94% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +12.22% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +34.59% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +69.95% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.57% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -18.99% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +55.76% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -3.29% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -4.52% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +61.32% | 7.32B | ||
| Average | +1.78% | +3.64% | +21.71% | +21.06% | ||
| Weighted average by Cap. | +0.37% | +1.84% | +5.80% | +10.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f4d7d1ef4a7db209be1763a.V4sOPZsACyEvau9rBeuuTfFuLvSiObdvZ3LmxlubZNY.Mb48Zd5DWFFmObwZXLHLF8Y2d77QC-0rP1-0lSjxEZAD-V9MzXNKSEkTtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:44 am | 0.19 | 204 | 2,923,118 |
| 02:10:44 am | 0.19 | 1 | 2,922,914 |
| 02:10:44 am | 0.19 | 6,164 | 2,922,913 |
| 02:10:44 am | 0.19 | 13,416 | 2,916,749 |
| 02:10:44 am | 0.19 | 9 | 2,903,333 |
| 02:10:44 am | 0.19 | 167 | 2,903,324 |
| 02:10:44 am | 0.19 | 3,809 | 2,903,157 |
| 02:10:44 am | 0.19 | 2,000 | 2,899,348 |
| 02:10:44 am | 0.19 | 42,803 | 2,897,348 |
| 02:10:44 am | 0.19 | 2,414 | 2,854,545 |
Monthly variations
Annual change
| 2024 | +72.73% | ||
| 2023 | -12.00% | ||
| 2022 | -69.51% | ||
| 2021 | -4.65% | ||
| 2020 | -1.15% | ||
| 2019 | -36.03% | ||
| 2018 | +156.60% | ||
| 2017 | +96.30% | ||
| 2016 | +187.23% | ||
| 2015 | -80.42% | ||
| 2014 | +4.35% | ||
| 2013 | -20.69% | ||
| 2012 | -30.95% | ||
| 2011 | -10.64% | ||
| 2010 | +100.00% | ||
| 2009 | +30.56% | ||
| 2008 | -85.60% | ||
| 2007 | +62.34% |
- Stock Market
- Equities
- AMI Stock
- Quotes Aurelia Metals Limited
