AURES TECHNOLOGIES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.16 EUR | +0.65% |
|
+0.98% | +149.39% |
| Apr. 29 | Advantech to Buy French POS Firm Aures Technologies | MT |
| Apr. 26 | Advantech Co., Ltd. made an offer to acquire AURES Technologies S.A. for ?26.4 million. | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 6.16 € | 6.12 € | 6.12 € | 6.16 € |
| Volume | 17 703 | 852 | 18 587 | 1 691 |
| Change | +0.98% | -0.65% | 0.00% | +0.65% |
| Opening | 6.10 | 6.12 | 6.10 | 6.14 |
| High | 6.16 | 6.14 | 6.16 | 6.16 |
| Low | 6.10 | 6.12 | 6.10 | 6.12 |
Performance
| 1 day | +0.65% | ||
| 1 week | +0.98% | ||
| Current month | +0.65% | ||
| 1 month | +58.35% | ||
| 3 months | +64.27% | ||
| 6 months | +262.35% | ||
| Current year | +149.39% | ||
| 1 year | +2.67% | ||
| 3 years | -73.79% | ||
| 5 years | -78.00% | ||
| 10 years | -26.69% |
Volumes
marketsDaily volume
1 691
Estimated daily volume
1 691
Avg. Volume 20 sessions
12 394
Daily volume ratio
0.14
Avg. Volume 20 sessions
76 347.04
Avg. Volume 20 sessions USD
82 156.29
Record volume 1
236 600
Record volume 2
166 323
Record volume 3
137 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
24 275 017
Capitalization (USD)
26 122 103
Net sales (EUR)
103 373 000
Net sales (USD)
111 238 652
Number of employees
377
Sales / Employee (EUR)
274 199
Sales / Employee (USD)
295 063
Free-Float
53.32 %
Free-Float capitalization (EUR)
13 152 643
Free-Float capitalization (USD)
14 153 428
Average Daily Capital Traded
0.31%
Highs and lows
1 week
6.10
6.16
1 month
3.426.20
Current year
2.306.20
1 year
1.106.20
3 years
1.1031.30
5 years
1.1031.30
10 years
1.1052.40
Indicators
Moving average 5 days
6.13
Moving average 20 days
4.59
Moving average 50 days
4.38
Moving average 100 days
3.68
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-25.43%
Price spread / (MMA50)
-28.92%
Price spread / (MMA100)
-40.30%
STIM
RSI 9 days
84.84
RSI 14 days
77.73
Sector Comparison - Point of Sale Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | +0.98% | +149.39% | +2.67% | 26.12M | ||
| -.--% | +2.67% | - | - | 9.39B | ||
| -1.80% | +1.06% | -9.67% | +17.72% | 1.68B | ||
| +4.00% | +3.35% | +2.64% | +57.36% | 1.52B | ||
| +1.53% | +2.15% | +9.75% | +2.95% | 910M | ||
| +1.19% | +1.19% | +3.23% | +62.71% | 413M | ||
| -0.41% | -0.73% | -7.06% | -5.77% | 321M | ||
| +0.41% | +5.63% | -0.81% | +15.09% | 286M | ||
| -0.34% | +3.87% | - | - | 81.63M | ||
| Average | +0.58% | +2.07% | +21.07% | +21.82% | ||
| Weighted average by Cap. | +0.34% | +2.29% | -0.13% | +28.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
500c77731426e81ad7c9.s2OyvdTSAvUkCWSsScEgNRt_4z15FQdivwZ5zhma28U._S3n3K23VpJpYCz6OJZqQFZJ2lYbIUgU01wto1eilJHXC_mEgrtmlnw_XA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:10 am | 6.16 | 400 | 1,691 |
| 08:19:33 am | 6.12 | 20 | 1,291 |
| 08:07:42 am | 6.12 | 3 | 1,271 |
| 07:38:49 am | 6.12 | 15 | 1,268 |
| 06:24:02 am | 6.12 | 42 | 1,253 |
| 05:35:48 am | 6.12 | 4 | 1,211 |
| 05:26:45 am | 6.16 | 2 | 1,207 |
| 05:01:33 am | 6.12 | 15 | 1,205 |
| 04:20:44 am | 6.12 | 100 | 1,190 |
| 04:20:44 am | 6.12 | 600 | 1,090 |
Monthly variations
Annual change
| 2024 | +149.39% | ||
| 2023 | -74.27% | ||
| 2022 | -59.49% | ||
| 2021 | +10.75% | ||
| 2020 | -14.23% | ||
| 2019 | -15.42% | ||
| 2018 | -12.98% | ||
| 2017 | +74.38% | ||
| 2016 | +14.34% | ||
| 2015 | +34.91% | ||
| 2014 | +79.65% | ||
| 2013 | +55.89% | ||
| 2012 | -5.71% | ||
| 2011 | -31.75% | ||
| 2010 | +28.30% | ||
| 2009 | +18.09% | ||
| 2008 | -17.96% | ||
| 2007 | +4.85% | ||
| 2006 | -14.91% | ||
| 2005 | +39.34% | ||
| 2004 | +117.81% | ||
| 2003 | +105.19% | ||
| 2002 | -55.45% | ||
| 2001 | -44.91% | ||
| 2000 | +20.00% | ||
| 1999 | -5.98% |
- Stock Market
- Equities
- ALAUR Stock
- Quotes AURES Technologies
