AURINIA PHARMACEUTICALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.91 USD | +0.82% |
|
-1.60% | -45.38% |
| Mar. 20 | ILJIN SNT Delivers a Letter to Aurinia Pharmaceuticals | CI |
| Mar. 07 | Aurinia Pharmaceuticals Insider Sold Shares Worth $711,094, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5.09 $ | 5.03 $ | 4.87 $ | 4.91 $ |
| Volume | 920 655 | 786 047 | 1 540 488 | 985 501 |
| Change | +0.79% | -1.18% | -3.18% | +0.82% |
| Opening | 5.04 | 5.09 | 4.96 | 4.89 |
| High | 5.16 | 5.16 | 5.01 | 5.01 |
| Low | 5.02 | 5.00 | 4.77 | 4.86 |
Performance
| 1 day | +0.82% | ||
| 1 week | -1.60% | ||
| Current month | -2.00% | ||
| 1 month | -1.80% | ||
| 3 months | -38.55% | ||
| 6 months | -31.71% | ||
| Current year | -45.38% | ||
| 1 year | -55.85% | ||
| 3 years | -60.37% | ||
| 5 years | -22.06% | ||
| 10 years | +38.23% |
Volumes
marketsDaily volume
985 501
Estimated daily volume
985 501
Avg. Volume 20 sessions
1 269 411
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
6 232 808.01
Record volume 1
49 388 360
Record volume 2
47 961 230
Record volume 3
41 629 330
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
710 073 211
Net sales (USD)
175 513 000
Number of employees
300
Sales / Employee (USD)
585 043
Free-Float
92.55 %
Free-Float capitalization (USD)
657 200 858
Average Daily Capital Traded
0.88%
Highs and lows
1 week
4.77
5.16
1 month
4.715.41
Current year
4.719.43
1 year
4.7112.43
3 years
4.0733.97
5 years
3.5233.97
10 years
1.4133.97
Indicators
Moving average 5 days
4.99
Moving average 20 days
5.04
Moving average 50 days
5.35
Moving average 100 days
6.86
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+2.72%
Price spread / (MMA50)
+8.96%
Price spread / (MMA100)
+39.74%
STIM
RSI 9 days
39.21
RSI 14 days
39.36
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | -1.60% | -45.38% | -55.85% | 710M | ||
| -0.06% | +0.81% | -2.31% | +17.12% | 103B | ||
| -0.84% | -1.52% | +0.56% | +11.47% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +1.90% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -21.94% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.08% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -36.05% | 16.73B | ||
| +3.38% | +18.58% | -14.85% | -39.89% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +33.45% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +5.44% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -34.18% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +278.94% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +76.54% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +49.70% | 7.71B | ||
| +5.81% | +6.81% | -54.46% | -71.56% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +30.43% | 6.99B | ||
| Average | +1.65% | +3.68% | +8.48% | +13.53% | ||
| Weighted average by Cap. | +0.59% | +1.87% | +1.99% | +10.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a3a3850357062.7Wolm7uW6FkoNYN_PLc8UNyFIll8CNIZGJetGGf1rTU.iS1m7PrlryxtDNdGVfBsIYXmThE-eeBydOeYbxOE43aADlfB7PieL1JF4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.91 | 122,787 | 892,505 |
| 03:59:58 pm | 4.9 | 100 | 769,718 |
| 03:59:55 pm | 4.905 | 100 | 769,618 |
| 03:59:54 pm | 4.9 | 112 | 769,518 |
| 03:59:53 pm | 4.9 | 633 | 769,406 |
| 03:59:53 pm | 4.9 | 100 | 768,773 |
| 03:59:53 pm | 4.9 | 100 | 768,673 |
| 03:59:53 pm | 4.9 | 100 | 768,573 |
| 03:59:53 pm | 4.905 | 200 | 768,473 |
| 03:59:51 pm | 4.9 | 100 | 768,273 |
Monthly variations
Annual change
| 2024 | -45.38% | ||
| 2023 | +108.10% | ||
| 2022 | -81.11% | ||
| 2021 | +65.37% | ||
| 2020 | -31.74% | ||
| 2019 | +197.07% | ||
| 2018 | +50.55% | ||
| 2017 | +115.71% | ||
| 2016 | -14.98% | ||
| 2015 | -32.14% | ||
| 2014 | +38.50% | ||
| 2013 | +16.80% | ||
| 2012 | +9.76% |
- Stock Market
- Equities
- AUPH Stock
- Quotes Aurinia Pharmaceuticals Inc.
