AURIONPRO SOLUTIONS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,503 INR | -0.27% |
|
+2.81% | +15.00% |
| Apr. 19 | Indian Equities Close Higher on Friday, Led by Metal, Banking Stocks | MT |
| Apr. 19 | Aurionpro Solutions to Acquire Majority Stake in Arya.ai for $16.5 Million | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 2688 ₹ | 2572.35 ₹ | 2510.25 ₹ | 2503.35 ₹ | 2,503 ₹ |
| Volume | 48 721 | 41 530 | 6 953 | 9 548 | 9 548 |
| Change | +0.13% | -4.30% | -2.41% | -0.27% | -0.27% |
| Opening | 2,794.95 | 2,688.00 | 2,471.00 | 2,564.00 | 2,564 |
| High | 2,794.95 | 2,688.00 | 2,633.00 | 2,564.00 | 2,564 |
| Low | 2,550.25 | 2,553.60 | 2,471.00 | 2,450.00 | 2,450 |
Performance
| 1 day | -0.27% | ||
| 1 week | +2.81% | ||
| Current month | +13.97% | ||
| 1 month | +13.97% | ||
| 3 months | +13.50% | ||
| 6 months | +58.86% | ||
| Current year | +15.00% | ||
| 1 year | +589.44% | ||
| 3 years | +1,349.12% | ||
| 5 years | +1,594.31% | ||
| 10 years | +1,236.55% |
Volumes
marketsDaily volume
9 548
Estimated daily volume
9 548
Avg. Volume 20 sessions
29 087
Daily volume ratio
0.33
Avg. Volume 20 sessions INR
72 814 941.45
Avg. Volume 20 sessions USD
873 051.15
Record volume 1
12 263 371
Record volume 2
4 152 940
Record volume 3
3 760 141
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
66 793 664 721
Capitalization (USD)
800 856 040
Net sales (INR)
6 593 316 000
Net sales (USD)
79 053 859
Number of employees
2 295
Sales / Employee (INR)
2 872 905
Sales / Employee (USD)
34 446
Free-Float
41.3 %
Free-Float capitalization (INR)
28 620 312 625
Free-Float capitalization (USD)
343 157 548
Average Daily Capital Traded
0.11%
Highs and lows
1 week
2 450.00
2 794.95
1 month
2 150.152 794.95
Current year
1 781.002 794.95
1 year
352.302 794.95
3 years
135.152 794.95
5 years
27.202 794.95
10 years
27.202 794.95
Indicators
Moving average 5 days
2 602.34
Moving average 20 days
2 381.80
Moving average 50 days
2 194.55
Moving average 100 days
2 179.98
Price spread / (MMA5)
+3.95%
Price spread / (MMA20)
-4.86%
Price spread / (MMA50)
-12.34%
Price spread / (MMA100)
-12.92%
STIM
RSI 9 days
64.49
RSI 14 days
64.16
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | +2.81% | +15.00% | +589.44% | 801M | ||
| -1.36% | +0.07% | +6.70% | +31.32% | 3,020B | ||
| +0.14% | +5.87% | +5.99% | +46.86% | 82.93B | ||
| -0.40% | -1.25% | +3.33% | +33.61% | 76.85B | ||
| -0.66% | -2.65% | -15.18% | +2.77% | 53.04B | ||
| +0.87% | +8.29% | +32.25% | +191.87% | 50.15B | ||
| -1.64% | -8.66% | -25.40% | +18.66% | 46.71B | ||
| -0.32% | +8.56% | +17.43% | +34.25% | 41.41B | ||
| +1.84% | +7.54% | +57.80% | -15.74% | 36.1B | ||
| -0.13% | +3.22% | -10.24% | +16.37% | 24.64B | ||
| +2.08% | +5.18% | -19.58% | +2.14% | 23.04B | ||
| +0.80% | +13.67% | -0.70% | -28.67% | 19.85B | ||
| -0.11% | +15.41% | +8.39% | +101.22% | 19.81B | ||
| +0.26% | +12.42% | +10.61% | +21.13% | 19.56B | ||
| +1.69% | +6.18% | -12.09% | +2.49% | 19.07B | ||
| -0.54% | +1.02% | +2.99% | +25.62% | 17.13B | ||
| Average | +0.10% | +5.88% | +4.83% | +67.08% | ||
| Weighted average by Cap. | -1.16% | +2.31% | +6.46% | +32.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c28bb06fb.iNda4cLmPiFTnNCiFyOn4DvLbrIG_nVFwrLxbac4Le0.7aYTrrCUdFtn04j9bVSRvw2BXMNQuiVwqvy8A81nRajCsRWZtoFMGTTtnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:39 am | 2,500 | 4 | 9,548 |
| 05:59:34 am | 2,500 | 23 | 9,544 |
| 05:59:30 am | 2,500 | 1 | 9,521 |
| 05:59:06 am | 2,500 | 1 | 9,520 |
| 05:59:02 am | 2,512 | 9 | 9,519 |
| 05:58:57 am | 2,500 | 6 | 9,510 |
| 05:58:53 am | 2,500 | 5 | 9,504 |
| 05:58:49 am | 2,500 | 15 | 9,499 |
Monthly variations
Annual change
| 2024 | +15.00% | ||
| 2023 | +533.80% | ||
| 2022 | +16.23% | ||
| 2021 | +220.33% | ||
| 2020 | +60.71% | ||
| 2019 | -55.37% | ||
| 2018 | -45.00% | ||
| 2017 | +66.82% | ||
| 2016 | -32.31% | ||
| 2015 | -10.45% | ||
| 2014 | +172.00% | ||
| 2013 | -26.50% | ||
| 2012 | -7.48% | ||
| 2011 | -48.44% | ||
| 2010 | -17.25% | ||
| 2009 | +109.81% | ||
| 2008 | -72.24% | ||
| 2007 | +187.43% | ||
| 2006 | +83.05% | ||
| 2005 | -10.28% |
- Stock Market
- Equities
- AURIONPRO Stock
- Quotes Aurionpro Solutions Limited
