AUROBINDO PHARMA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,131 INR | +2.53% |
|
+4.07% | +4.36% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1093.25 ₹ | 1084.05 ₹ | 1103.4 ₹ | 1131.3 ₹ |
| Volume | 1 150 312 | 923 839 | 1 642 872 | 1 511 617 |
| Change | +1.58% | -0.84% | +1.78% | +2.53% |
| Opening | 1,085.00 | 1,095.20 | 1,081.05 | 1,109.00 |
| High | 1,096.45 | 1,097.00 | 1,106.95 | 1,137.50 |
| Low | 1,077.05 | 1,080.80 | 1,079.10 | 1,104.00 |
Performance
| 1 day | +2.53% | ||
| 1 week | +4.07% | ||
| Current month | +3.91% | ||
| 1 month | +7.43% | ||
| 3 months | -1.70% | ||
| 6 months | +32.46% | ||
| Current year | +4.36% | ||
| 1 year | +84.42% | ||
| 3 years | +16.48% | ||
| 5 years | +36.11% | ||
| 10 years | +290.61% |
Volumes
marketsDaily volume
1 511 617
Estimated daily volume
1 511 617
Avg. Volume 20 sessions
1 499 307
Daily volume ratio
1.01
Avg. Volume 20 sessions INR
1 696 166 009.10
Avg. Volume 20 sessions USD
20 343 815.11
Record volume 1
48 861 620
Record volume 2
37 163 180
Record volume 3
37 133 310
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
662 691 292 313
Capitalization (USD)
7 948 319 360
Net sales (INR)
248 553 800 000
Net sales (USD)
2 981 154 277
Number of employees
23 451
Sales / Employee (INR)
10 598 857
Sales / Employee (USD)
127 123
Free-Float
47.93 %
Free-Float capitalization (INR)
317 660 828 685
Free-Float capitalization (USD)
3 810 023 979
Average Daily Capital Traded
0.26%
Highs and lows
1 week
1 074.25
1 137.50
1 month
1 064.051 150.70
Current year
958.501 177.10
1 year
581.251 177.10
3 years
397.201 177.10
5 years
288.851 177.10
10 years
278.531 177.10
Indicators
Moving average 5 days
1 097.65
Moving average 20 days
1 100.81
Moving average 50 days
1 059.57
Moving average 100 days
1 069.27
Price spread / (MMA5)
-2.97%
Price spread / (MMA20)
-2.70%
Price spread / (MMA50)
-6.34%
Price spread / (MMA100)
-5.48%
STIM
RSI 9 days
54.52
RSI 14 days
54.39
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.53% | +4.07% | +4.36% | +84.42% | 7.95B | ||
| +1.19% | +0.99% | +25.83% | +94.94% | 661B | ||
| +2.28% | +2.36% | +27.00% | +59.58% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.13% | 352B | ||
| +0.37% | +4.31% | +20.34% | +15.67% | 332B | ||
| -4.58% | -4.08% | +3.00% | -1.35% | 283B | ||
| -0.32% | +9.52% | +13.09% | +1.22% | 231B | ||
| -0.56% | +4.64% | +5.46% | -2.36% | 200B | ||
| +1.01% | -0.50% | -9.61% | -19.53% | 195B | ||
| +0.22% | +0.39% | -6.26% | +13.06% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.25% | 144B | ||
| -0.43% | +4.99% | +1.64% | -11.00% | 122B | ||
| +0.34% | -8.34% | -12.59% | -34.06% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +14.62% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -21.88% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.45% | +1.12% | +3.23% | +9.93% | ||
| Weighted average by Cap. | +0.45% | +1.33% | +10.28% | +24.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be9bf7bcfef.ilcoSWn2cQKO-AP-UF-8GYxhS7wQjkmKinADJauEWrQ.0z5FGV-VJ0HlljWrEhjQYLpZEehhwAPIzBFiEdnuHN_TIU0dGMJCTPfVRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:46 am | 1,131 | 1 | 1,511,635 |
| 06:15:27 am | 1,131 | 1 | 1,511,634 |
| 06:14:47 am | 1,131 | 428 | 1,511,633 |
| 06:11:48 am | 1,131 | 10 | 1,511,205 |
| 06:11:45 am | 1,131 | 10 | 1,511,195 |
| 06:10:24 am | 1,131 | 2 | 1,511,185 |
| 06:10:04 am | 1,131 | 7 | 1,511,183 |
| 05:59:59 am | 1,130 | 17 | 1,511,176 |
Monthly variations
Annual change
| 2024 | +4.36% | ||
| 2023 | +147.32% | ||
| 2022 | -40.31% | ||
| 2021 | -20.29% | ||
| 2020 | +101.66% | ||
| 2019 | -37.67% | ||
| 2018 | +6.54% | ||
| 2017 | +2.79% | ||
| 2016 | -23.59% | ||
| 2015 | +54.26% | ||
| 2014 | +189.13% | ||
| 2013 | +107.39% | ||
| 2012 | +122.43% | ||
| 2011 | -67.60% | ||
| 2010 | +44.09% | ||
| 2009 | +441.48% | ||
| 2008 | -68.98% | ||
| 2007 | -23.09% | ||
| 2006 | +71.91% | ||
| 2005 | +25.70% | ||
| 2004 | -24.05% | ||
| 2003 | +105.47% | ||
| 2002 | -8.56% | ||
| 2001 | -54.10% | ||
| 2000 | -25.48% |
- Stock Market
- Equities
- AUROPHARMA Stock
- Quotes Aurobindo Pharma
