AURORA CANNABIS INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.885 EUR | -20.17% |
|
-2.01% | +53.27% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 6.275 € | 6.27 € | 5.98 € | 8.625 € | 6.825 € |
| Volume | 18 056 | 28 085 | 3 852 | 43 148 | 13 570 |
| Change | -6.34% | -0.08% | -4.63% | +44.23% | -20.17% |
| Opening | 6.64 | 6.37 | 6.27 | 5.93 | 6.81 |
| High | 6.65 | 7.00 | 6.42 | 8.63 | 6.96 |
| Low | 6.22 | 6.27 | 5.89 | 5.76 | 6.79 |
Performance
| 1 day | -20.17% | ||
| 1 week | -2.01% | ||
| Current month | +66.38% | ||
| 1 month | +40.14% | ||
| 3 months | +84.46% | ||
| 6 months | +63.16% | ||
| Current year | +53.27% | ||
| 1 year | +27.76% | ||
| 3 years | -90.81% | ||
| 5 years | -99.30% |
Volumes
marketsDaily volume
13 570
Estimated daily volume
102 862
Avg. Volume 20 sessions
27 361
Daily volume ratio
3.76
Avg. Volume 20 sessions
188 380.49
Avg. Volume 20 sessions USD
202 028.65
Record volume 1
248 692
Record volume 2
103 994
Record volume 3
98 432
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
550 415 408
Capitalization (USD)
401 511 528
Net sales (CAD)
174 968 000
Net sales (USD)
127 633 907
Number of employees
1 130
Sales / Employee (CAD)
154 839
Sales / Employee (USD)
112 950
Free-Float
100 %
Free-Float capitalization (EUR)
550 415 408
Free-Float capitalization (USD)
401 511 528
Average Daily Capital Traded
0.03%
Highs and lows
1 week
5.76
7.23
1 month
4.108.12
Current year
0.348.12
1 year
0.3410.79
3 years
0.3486.91
5 years
0.34972.36
10 years
0.341 324.80
Indicators
Moving average 5 days
6.77
Moving average 20 days
6.16
Moving average 50 days
4.40
Moving average 100 days
4.31
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-10.58%
Price spread / (MMA50)
-36.03%
Price spread / (MMA100)
-37.41%
STIM
RSI 9 days
50.52
RSI 14 days
54.61
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -20.17% | -2.01% | +53.27% | +27.76% | 402M | ||
| +1.64% | -0.15% | +39.33% | +33.51% | 6.11B | ||
| -1.15% | -2.28% | -18.38% | -40.17% | 4.35B | ||
| +0.32% | +1.11% | -9.17% | +2.11% | 3.18B | ||
| +3.46% | +4.73% | +3.98% | -18.67% | 3.16B | ||
| +0.12% | -2.38% | -3.41% | -23.69% | 2.51B | ||
| +5.38% | +6.17% | +48.74% | +52.30% | 1.98B | ||
| +0.35% | +7.18% | -4.82% | -37.23% | 1.74B | ||
| -1.33% | -0.49% | -1.24% | -9.31% | 1.63B | ||
| +1.58% | +4.32% | -8.96% | -32.99% | 1.6B | ||
| +2.83% | -0.40% | +39.87% | +13.56% | 1.44B | ||
| +0.69% | +2.82% | +39.05% | -7.59% | 1.35B | ||
| +1.25% | -0.77% | -20.35% | -20.35% | 1.24B | ||
| +0.92% | -5.55% | -1.31% | -24.93% | 1.16B | ||
| -7.90% | +9.38% | +34.66% | +46.27% | 1.04B | ||
| -22.93% | +28.44% | +133.14% | -9.43% | 847M | ||
| Average | -2.18% | +3.98% | +20.28% | -3.05% | ||
| Weighted average by Cap. | +0.02% | +2.47% | +13.67% | -3.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd111aaa9bd818a9a1065b02.VyFxW4JUrW_FYMdfSPBKh58Zlar6XH9yPvicdsF1ms8.LXM9Dtgf91eaFrEqIoML9v1T-p2eBQtLW8vbEIoBw4EPFTUW92GfXKgq_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:30:56 am | 6.825 | 500 | 13,570 |
| 03:14:13 am | 6.96 | 100 | 13,070 |
| 03:09:41 am | 6.925 | 1,000 | 12,970 |
| 02:50:26 am | 6.925 | 1,030 | 11,970 |
| 02:49:30 am | 6.925 | 2,400 | 10,940 |
| 02:46:46 am | 6.915 | 1,000 | 8,540 |
| 02:08:50 am | 6.85 | 1,000 | 7,540 |
| 02:08:45 am | 6.84 | 100 | 6,540 |
| 02:05:51 am | 6.79 | 40 | 6,440 |
| 02:04:17 am | 6.8 | 1,000 | 6,400 |
Monthly variations
Annual change
| 2024 | +93.69% | ||
| 2023 | -46.94% | ||
| 2022 | -83.04% | ||
| 2021 | -27.15% | ||
| 2020 | -66.49% | ||
| 2019 | -62.53% | ||
| 2018 | -26.68% | ||
| 2017 | +295.31% | ||
| 2016 | +322.83% | ||
| 2015 | +68.04% | ||
| 2014 | -34.82% |
- Stock Market
- Equities
- ACB Stock
- 21P Stock
- Quotes Aurora Cannabis Inc.
