AURORA INVESTMENT TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 245 GBX | 0.00% |
|
+0.82% | -0.81% |
| Apr. 02 | EARNINGS: Capricorn Energy loss narrows; Crystal Amber net assets up | AN |
| Mar. 27 | EARNINGS: Aurora hails AI potential; Technology Minerals optimistic | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 242 p | 246 p | 245 p | 245 p | 245 p |
| Volume | 51 069 | 45 147 | 110 769 | 52 289 | 26 684 |
| Change | -0.82% | +1.65% | -0.41% | 0.00% | 0.00% |
| Opening | 246.00 | 246.00 | 245.00 | 245.00 | 248 |
| High | 248.90 | 249.50 | 250.00 | 248.00 | 248 |
| Low | 242.00 | 244.94 | 243.00 | 245.00 | 245 |
Performance
| 1 week | +0.82% | ||
| 1 month | +1.24% | ||
| 3 months | +0.62% | ||
| 6 months | +21.29% | ||
| Current year | -0.81% | ||
| 1 year | +13.95% | ||
| 3 years | +4.48% | ||
| 5 years | +15.02% | ||
| 10 years | +52.17% |
Volumes
marketsDaily volume
26 684
Estimated daily volume
26 684
Avg. Volume 20 sessions
72 640
Daily volume ratio
0.37
Avg. Volume 20 sessions GBX
17 796 800.00
Avg. Volume 20 sessions USD
17 796 800.00
Record volume 1
5 315 680
Record volume 2
3 516 000
Record volume 3
3 323 317
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
187 660 437
Capitalization (USD)
234 464 827
Net sales (GBP)
56 994 000
Net sales (USD)
71 208 874
Number of employees
4
Sales / Employee (GBP)
14 248 500
Sales / Employee (USD)
17 802 218
Free-Float
99.87 %
Free-Float capitalization (GBX)
187 417 650
Free-Float capitalization (USD)
234 161 487
Average Daily Capital Traded
9.48%
Highs and lows
1 week
242.00
250.00
1 month
232.04250.00
Current year
223.70257.00
1 year
195.00257.00
3 years
178.00257.00
5 years
133.00257.00
10 years
133.00257.00
Indicators
Moving average 5 days
244.00
Moving average 20 days
242.90
Moving average 50 days
242.72
Moving average 100 days
241.88
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
-0.93%
Price spread / (MMA100)
-1.28%
STIM
RSI 9 days
61.56
RSI 14 days
57.86
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.82% | -0.81% | +13.95% | 234M | ||
| +1.13% | +1.86% | +4.28% | +37.63% | 14.41B | ||
| -0.50% | +0.30% | +3.01% | +11.85% | 6.28B | ||
| -0.51% | +1.74% | +12.52% | +50.67% | 4.44B | ||
| -0.65% | +0.33% | +10.43% | +25.95% | 4.41B | ||
| -1.62% | -1.20% | -7.66% | -10.61% | 4.09B | ||
| -0.30% | +5.02% | +4.46% | -1.50% | 3.58B | ||
| 0.00% | -0.91% | +8.55% | +20.80% | 3.24B | ||
| +0.35% | +2.66% | +9.04% | +20.37% | 3.1B | ||
| +0.44% | -1.57% | -2.47% | -2.68% | 2.76B | ||
| -0.42% | +0.63% | +10.01% | +40.59% | 2.76B | ||
| -0.12% | +0.36% | +0.73% | -1.43% | 2.59B | ||
| 0.00% | +0.99% | +0.14% | +0.14% | 2.42B | ||
| +0.73% | +3.00% | +10.45% | +6.02% | 2.31B | ||
| -0.52% | -1.24% | +11.64% | +36.03% | 2.22B | ||
| +0.44% | +2.24% | +3.16% | +13.97% | 2.22B | ||
| Average | -0.32% | +2.12% | +4.84% | +16.36% | ||
| Weighted average by Cap. | -0.17% | +2.38% | +4.95% | +20.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65fe31a6da2c63e507788424dbe.2n1CS3j5tDTDzng7cWeFhiRZcW3vrYDEMcbzrxmd2rw.qy8qIguI_nuw9yF8Rl7t43BpPwSe98mgX42R2Vr1lfebLTU-Ep3FTqubHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:12 am | 245 | 10 | 9,213 |
| 11:27:19 am | 245 | 11 | 9,203 |
| 11:26:56 am | 245 | 7 | 9,192 |
| 09:54:01 am | 245.6 | 4,074 | 9,185 |
| 08:29:21 am | 246.5 | 200 | 5,111 |
| 07:03:11 am | 246.5 | 2,379 | 4,911 |
| 05:41:02 am | 246.6 | 194 | 2,532 |
| 05:39:07 am | 245 | 1 | 2,338 |
| 03:46:55 am | 247 | 2,182 | 2,337 |
Monthly variations
Annual change
| 2024 | -0.81% | ||
| 2023 | +26.99% | ||
| 2022 | -17.06% | ||
| 2021 | +13.29% | ||
| 2020 | -12.66% | ||
| 2019 | +29.51% | ||
| 2018 | -12.02% | ||
| 2017 | +19.88% | ||
| 2016 | +11.22% | ||
| 2015 | +4.35% | ||
| 2014 | -10.61% | ||
| 2013 | +14.16% | ||
| 2012 | -3.93% | ||
| 2011 | -39.48% | ||
| 2010 | +54.60% | ||
| 2009 | +85.75% | ||
| 2008 | -51.79% | ||
| 2007 | -19.02% | ||
| 2006 | +14.09% | ||
| 2005 | +3.68% | ||
| 2004 | +21.02% | ||
| 2003 | +66.14% | ||
| 2002 | -27.31% | ||
| 2001 | -28.57% | ||
| 2000 | +30.00% | ||
| 1999 | +66.42% | ||
| 1998 | -15.03% | ||
| 1997 | -1.00% |
- Stock Market
- Equities
- ARR Stock
- Quotes Aurora Investment Trust plc
