Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.11 USD | -1.89% | +7.24% | +9.05% |
May. 17 | Aurora Mobile to Provide Push Services to Zeekr | MT |
May. 17 | Aurora Mobile Partners with Zeekr to Help the Automaker Optimize User Reach and Engagement and Optimize Intelligent Services | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
---|---|---|---|---|
Last | 3.1999 $ | 3.18 $ | 3.17 $ | 3.11 $ |
Volume | 2 736 | 3 208 | 4 973 | 1 395 |
Change | +1.58% | -0.62% | -0.31% | -1.89% |
Opening | 3.10 | 3.24 | 3.18 | 3.19 |
High | 3.20 | 3.24 | 3.26 | 3.19 |
Low | 3.10 | 3.15 | 3.12 | 3.11 |
Performance
1 day | -1.89% | ||
1 week | +7.24% | ||
Current month | +5.42% | ||
1 month | +6.87% | ||
3 months | +27.46% | ||
6 months | +43.98% | ||
Current year | +9.05% | ||
1 year | -53.04% | ||
3 years | -94.88% | ||
5 years | -98.01% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.89% | +7.24% | +9.05% | -53.04% | 18.97M | ||
-0.67% | -1.08% | -13.47% | +4.74% | 192B | ||
-0.36% | -2.08% | +0.71% | +18.53% | 167B | ||
+2.09% | +3.65% | +6.07% | +36.31% | 156B | ||
+0.14% | +2.70% | +8.23% | +16.63% | 103B | ||
+0.16% | +6.00% | +36.82% | +141.38% | 84.35B | ||
-0.03% | +0.61% | +11.41% | +38.54% | 82.24B | ||
-0.70% | +0.66% | -7.05% | +13.02% | 71.76B | ||
-1.26% | +1.09% | -18.24% | -7.98% | 55.03B | ||
+0.65% | +1.58% | -8.47% | +22.51% | 43.53B | ||
+0.72% | +1.21% | +11.05% | +27.73% | 38.72B | ||
-1.52% | +2.93% | -0.39% | +35.85% | 35.42B | ||
-1.14% | +1.49% | -8.92% | +9.17% | 34.6B | ||
0.00% | +2.67% | +1.79% | -2.45% | 31.23B | ||
-0.04% | +0.99% | -2.30% | +19.39% | 28.98B | ||
-1.07% | -0.99% | +8.44% | +25.45% | 27.5B | ||
Average | -0.23% | +1.92% | +2.17% | +21.61% | ||
Weighted average by Cap. | +0.04% | +1.28% | +1.58% | +27.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:59:17 am | 3.11 | 200 | 1,040 |
11:59:17 am | 3.11 | 100 | 840 |
11:59:15 am | 3.12 | 120 | 740 |
11:58:52 am | 3.12 | 100 | 620 |
11:58:52 am | 3.12 | 100 | 520 |
11:58:52 am | 3.12 | 120 | 420 |
11:58:50 am | 3.13 | 100 | 300 |
09:48:31 am | 3.121 | 100 | 200 |
Monthly variations
Annual change
2024 | +9.05% | ||
2023 | -77.73% | ||
2022 | -38.42% | ||
2021 | -70.79% | ||
2020 | +20.68% | ||
2019 | -57.98% | ||
2018 | -20.23% |
- Stock Market
- Equities
- JG Stock
- Quotes Aurora Mobile Limited