AURORA OPTOELECTRONICS CO.,LTD. Quotes Aurora Optoelectronics Co.,Ltd.
Equities
600666
CNE0000003S8
Non-Gold Precious Metals & Minerals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.55 CNY | +1.31% |
|
+1.97% | -26.89% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 1.52 ¥ | 1.52 ¥ | 1.53 ¥ | 1.55 ¥ |
| Volume | 17 772 970 | 22 464 260 | 18 662 200 | 11 549 540 |
| Change | +∞% | -.--% | +0.66% | +1.31% |
| Opening | 1.50 | 1.52 | 1.49 | 1.54 |
| High | 1.53 | 1.58 | 1.56 | 1.59 |
| Low | 1.48 | 1.51 | 1.49 | 1.54 |
Performance
| 1 day | +1.31% | ||
| 1 week | +1.97% | ||
| 1 month | -1.90% | ||
| 3 months | -7.19% | ||
| 6 months | -30.49% | ||
| Current year | -26.89% | ||
| 1 year | -43.01% | ||
| 3 years | +7.64% | ||
| 5 years | -54.14% |
Volumes
marketsDaily volume
11 549 540
Avg. Volume 20 sessions
16 677 643
Avg. Volume 20 sessions CNY
25 850 346.65
Avg. Volume 20 sessions USD
3 570 191.38
Record volume 1
266 643 500
Record volume 2
228 195 500
Record volume 3
225 247 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
4 285 578 821
Capitalization (USD)
591 881 291
Net sales (CNY)
327 908 511
Net sales (USD)
45 287 444
Number of employees
872
Sales / Employee (CNY)
376 042
Sales / Employee (USD)
51 935
Free-Float
53.91 %
Free-Float capitalization (CNY)
2 310 509 383
Free-Float capitalization (USD)
319 104 451
Average Daily Capital Traded
0.6%
Highs and lows
1 week
1.49
1.59
1 month
1.371.61
Current year
1.372.17
1 year
1.372.75
3 years
1.073.67
5 years
0.863.67
10 years
0.8634.92
Indicators
Moving average 5 days
1.53
Moving average 20 days
1.52
Moving average 50 days
1.57
Moving average 100 days
1.80
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
+1.29%
Price spread / (MMA100)
+16.13%
STIM
RSI 9 days
58.15
RSI 14 days
51.86
Sector Comparison - Semiprecious Gem Stones
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.31% | +1.97% | -26.89% | -43.01% | 592M | ||
| +5.62% | +4.44% | -10.19% | -23.99% | 178M | ||
| Average | +3.46% | +3.54% | -18.54% | -33.50% | ||
| Weighted average by Cap. | +2.31% | +3.06% | -23.03% | -38.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.89% | ||
| 2023 | -11.30% | ||
| 2022 | +43.11% | ||
| 2021 | +34.68% | ||
| 2020 | -43.64% | ||
| 2019 | -27.39% | ||
| 2018 | -82.59% | ||
| 2017 | +3.30% | ||
| 2016 | -42.95% | ||
| 2015 | +81.20% |
- Stock Market
- Equities
- 600666 Stock
- Quotes Aurora Optoelectronics Co.,Ltd.
