AURUBIS AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.2 EUR | +2.27% |
|
-1.33% | -0.08% |
| Apr. 22 | AURUBIS AG : Deutsche Bank sticks Neutral | ZD |
| Apr. 19 | Governments must broker local support for mines, industry group says | RE |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 72.3 € | 73.05 € | 72.55 € | 74.2 € |
| Volume | 110 500 | 84 124 | 90 815 | 96 466 |
| Change | -1.97% | +1.04% | -0.68% | +2.27% |
| Opening | 73.15 | 73.80 | 73.50 | 73.50 |
| High | 73.40 | 73.95 | 74.20 | 75.10 |
| Low | 72.30 | 72.80 | 72.20 | 73.35 |
Performance
| 1 day | +2.27% | ||
| 1 week | -1.33% | ||
| Current month | +13.84% | ||
| 1 month | +15.07% | ||
| 3 months | +9.89% | ||
| 6 months | -1.51% | ||
| Current year | -0.08% | ||
| 1 year | -12.09% | ||
| 3 years | -0.03% | ||
| 5 years | +65.55% | ||
| 10 years | +90.60% |
Volumes
marketsDaily volume
96 466
Estimated daily volume
96 466
Avg. Volume 20 sessions
156 220
Daily volume ratio
0.62
Avg. Volume 20 sessions
11 591 524.00
Avg. Volume 20 sessions USD
12 393 889.29
Record volume 1
2 316 994
Record volume 2
2 113 855
Record volume 3
1 943 896
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
3 234 524 119
Capitalization (USD)
3 458 417 878
Net sales (EUR)
17 063 708 000
Net sales (USD)
18 244 857 868
Number of employees
7 261
Sales / Employee (EUR)
2 350 049
Sales / Employee (USD)
2 512 720
Free-Float
67.12 %
Free-Float capitalization (EUR)
2 235 657 690
Free-Float capitalization (USD)
2 390 409 916
Average Daily Capital Traded
0.36%
Highs and lows
1 week
72.20
75.55
1 month
64.1476.05
Current year
57.3676.05
1 year
57.3686.62
3 years
51.00119.75
5 years
30.05119.75
10 years
30.05119.75
Indicators
Moving average 5 days
73.17
Moving average 20 days
71.30
Moving average 50 days
65.13
Moving average 100 days
67.70
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-3.90%
Price spread / (MMA50)
-12.23%
Price spread / (MMA100)
-8.76%
STIM
RSI 9 days
54.32
RSI 14 days
58.53
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.27% | -1.33% | -0.08% | -12.09% | 3.46B | ||
| -1.11% | -.--% | -.--% | -.--% | 7.15B | ||
| +2.17% | -4.72% | -14.21% | -43.84% | 6.62B | ||
| 0.00% | +1.58% | -1.83% | -23.15% | 4.13B | ||
| +0.03% | +1.19% | +4.59% | -16.04% | 3.92B | ||
| +3.13% | -3.28% | +30.12% | +14.09% | 3.92B | ||
| +1.27% | -1.57% | -27.97% | -31.61% | 3.44B | ||
| +8.32% | +1.32% | +34.50% | +69.95% | 3.44B | ||
| +2.66% | -3.13% | -16.86% | -19.81% | 2.56B | ||
| +0.49% | +6.91% | +18.48% | +26.81% | 1.98B | ||
| -0.17% | +0.95% | +19.35% | +19.03% | 1.88B | ||
| -0.15% | -3.23% | +3.03% | -5.23% | 1.81B | ||
| +1.78% | +4.09% | -6.71% | -21.56% | 1.79B | ||
| +2.71% | -1.68% | +25.54% | +96.34% | 1.81B | ||
| +3.42% | -1.74% | +12.23% | +52.51% | 1.77B | ||
| +0.58% | +4.32% | -16.95% | -22.13% | 1.72B | ||
| Average | +1.71% | +0.52% | +3.95% | +5.20% | ||
| Weighted average by Cap. | +1.59% | -0.34% | +2.31% | -1.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ecaa1ebbe84f7d30b4.seVIr0aS1GrU1ULtaNKrNkBFgAulLuX5g5qkw7ADWyo.4I0Ogj_FgymisBS1BIjldykHy1mXa5bKu-rCpdVyCFLupnHgCdmFEpe7JQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:03 am | 74.2 | 24,689 | 96,466 |
| 11:29:55 am | 74.65 | 3 | 71,777 |
| 11:29:22 am | 74.75 | 2 | 71,774 |
| 11:29:22 am | 74.7 | 91 | 71,772 |
| 11:24:51 am | 74.75 | 60 | 71,681 |
| 11:24:51 am | 74.75 | 55 | 71,621 |
| 11:24:51 am | 74.75 | 257 | 71,566 |
| 11:24:29 am | 74.7 | 64 | 71,309 |
| 11:24:06 am | 74.7 | 60 | 71,245 |
| 11:24:06 am | 74.7 | 60 | 71,185 |
Monthly variations
Annual change
| 2024 | -0.08% | ||
| 2023 | -2.75% | ||
| 2022 | -13.29% | ||
| 2021 | +38.33% | ||
| 2020 | +16.34% | ||
| 2019 | +26.61% | ||
| 2018 | -44.29% | ||
| 2017 | +41.57% | ||
| 2016 | +16.66% | ||
| 2015 | +0.92% | ||
| 2014 | +5.07% | ||
| 2013 | -17.72% | ||
| 2012 | +30.68% | ||
| 2011 | -6.75% | ||
| 2010 | +46.19% | ||
| 2009 | +7.93% | ||
| 2008 | +4.99% | ||
| 2007 | +25.51% | ||
| 2006 | -2.30% | ||
| 2005 | +53.17% | ||
| 2004 | +49.47% | ||
| 2003 | -6.40% | ||
| 2002 | -28.77% | ||
| 2001 | +11.33% | ||
| 2000 | +24.27% | ||
| 1999 | +14.32% |
- Stock Market
- Equities
- NDA Stock
- Quotes Aurubis AG
