AURUM PROPTECH LIMITED Quotes Aurum PropTech Limited Bombay S.E.
Equities
AURUM
INE898S01029
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 151.4 INR | -1.72% |
|
+4.34% | +17.37% |
| Apr. 30 | Transcript : Aurum PropTech Limited, Q4 2024 Earnings Call, Apr 30, 2024 | |
| Apr. 29 | Aurum PropTech Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 152.05 ₹ | 152.3 ₹ | 150.95 ₹ | 154 ₹ |
| Volume | 2 727 | 4 329 | 10 764 | 1 733 |
| Change | +4.83% | +0.16% | -0.89% | +2.02% |
| Opening | 147.30 | 154.60 | 153.40 | 153.00 |
| High | 152.30 | 154.60 | 155.85 | 155.35 |
| Low | 146.85 | 150.00 | 150.05 | 150.75 |
Performance
| 1 day | -1.72% | ||
| 1 week | +4.34% | ||
| Current month | -2.76% | ||
| 1 month | +8.42% | ||
| 3 months | -2.67% | ||
| 6 months | +12.70% | ||
| Current year | +17.37% | ||
| 1 year | +34.59% | ||
| 3 years | +95.54% | ||
| 5 years | -69.65% |
Volumes
marketsDaily volume
2 318
Estimated daily volume
2 318
Avg. Volume 20 sessions
10 992
Daily volume ratio
0.21
Avg. Volume 20 sessions INR
1 663 639.20
Avg. Volume 20 sessions USD
19 980.31
Record volume 1
2 598 978
Record volume 2
1 632 914
Record volume 3
1 369 343
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
18 223 231 307
Capitalization (USD)
218 861 008
Net sales (INR)
10 404 800 000
Net sales (USD)
124 961 648
Number of employees
80
Sales / Employee (INR)
130 060 000
Sales / Employee (USD)
1 562 021
Free-Float
62.36 %
Free-Float capitalization (INR)
2 636 090 399
Free-Float capitalization (USD)
31 659 446
Average Daily Capital Traded
0.01%
Highs and lows
1 week
142.45
155.85
1 month
139.00162.15
Current year
125.60186.55
1 year
106.65186.55
3 years
72.80223.25
5 years
12.201 019.00
10 years
12.201 019.00
Indicators
Moving average 5 days
150.87
Moving average 20 days
147.69
Moving average 50 days
142.79
Moving average 100 days
146.31
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-2.42%
Price spread / (MMA50)
-5.66%
Price spread / (MMA100)
-3.33%
STIM
RSI 9 days
55.64
RSI 14 days
55.22
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.72% | +4.34% | +17.37% | +34.59% | 219M | ||
| +2.98% | +2.34% | +17.32% | +0.15% | 30.03B | ||
| +0.56% | +4.03% | -5.15% | -22.23% | 28.11B | ||
| +0.90% | -7.77% | +26.23% | +63.03% | 26.23B | ||
| +0.31% | +1.51% | +17.21% | +80.42% | 25.22B | ||
| +4.42% | +7.27% | +20.06% | -9.92% | 23.18B | ||
| -0.69% | -6.61% | +40.97% | +68.55% | 22.31B | ||
| +10.02% | +15.23% | +13.13% | -18.78% | 18.4B | ||
| -1.43% | -5.73% | -4.42% | +26.38% | 18.21B | ||
| +1.34% | +6.65% | +9.98% | -2.58% | 16.41B | ||
| +1.27% | +3.32% | -8.67% | -20.62% | 16.11B | ||
| -1.31% | -6.60% | +22.53% | +59.20% | 15.67B | ||
| +2.64% | +9.16% | -11.25% | -13.61% | 14.62B | ||
| +0.64% | +5.68% | +17.97% | +150.17% | 14.32B | ||
| +9.30% | +16.09% | +19.62% | -13.11% | 14.3B | ||
| +10.87% | +21.82% | +22.40% | -14.43% | 13.27B | ||
| Average | +2.51% | +4.94% | +13.46% | +22.95% | ||
| Weighted average by Cap. | +2.46% | +3.86% | +13.79% | +22.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ae206.BRyyozumNpw8oBBo5lnwibVBVl2jkg2ia8iywsl6Ze0.SHrhwXnpV85e_1kBkhievvM2PBLx4z_DD5r2m4cQL5lTJd3HCNwPrUWNXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:11 am | 153.6 | 10 | 1,733 |
| 05:44:58 am | 154 | 40 | 1,723 |
| 05:42:08 am | 154.2 | 5 | 1,683 |
| 05:25:32 am | 154 | 100 | 1,678 |
| 05:17:06 am | 154.5 | 18 | 1,578 |
| 05:14:26 am | 154.5 | 9 | 1,560 |
| 05:14:10 am | 154.5 | 23 | 1,551 |
| 05:09:52 am | 154.5 | 3 | 1,528 |
| 05:08:08 am | 154.5 | 189 | 1,525 |
Monthly variations
Annual change
| 2024 | +19.43% | ||
| 2023 | +4.08% | ||
| 2022 | -20.24% | ||
| 2021 | +905.50% | ||
| 2020 | -95.94% | ||
| 2019 | -23.54% | ||
| 2018 | -2.93% | ||
| 2017 | +31.17% | ||
| 2016 | -39.14% | ||
| 2015 | +97.54% |
- Stock Market
- Equities
- AURUM Stock
- AURUM Stock
- Quotes Aurum PropTech Limited
