AURUM RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.41 AUD | +5.13% |
|
+12.33% | +64.00% |
| May. 15 | Aurum Resources Acquires Adjacent Tenement to Boundiali Gold Project in Côte d'Ivoire; Shares Rise 8% | MT |
| May. 10 | Aurum Resources Encounters Gold at Boundiali Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 0.395 $ | 0.39 $ | 0.39 $ | 0.41 $ |
| Volume | 1 455 514 | 269 795 | 135 761 | 725 560 |
| Change | +8.22% | -1.27% | 0.00% | +5.13% |
| Opening | 0.40 | 0.40 | 0.39 | 0.39 |
| High | 0.40 | 0.40 | 0.40 | 0.45 |
| Low | 0.33 | 0.39 | 0.39 | 0.39 |
Performance
| 1 day | +5.13% | ||
| 1 week | +12.33% | ||
| Current month | +41.38% | ||
| 1 month | +32.26% | ||
| 3 months | +70.83% | ||
| 6 months | +156.25% | ||
| Current year | +64.00% | ||
| 1 year | +290.48% |
Volumes
marketsDaily volume
725 560
Estimated daily volume
725 560
Avg. Volume 20 sessions
390 092
Daily volume ratio
1.86
Avg. Volume 20 sessions AUD
159 937.72
Avg. Volume 20 sessions USD
107 091.10
Record volume 1
1 455 514
Record volume 2
1 073 192
Record volume 3
1 008 783
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
23 514 284
Capitalization (USD)
23 514 284
Net sales ()
0
Free-Float
77.19 %
Free-Float capitalization (AUD)
12 336 192
Free-Float capitalization (USD)
12 336 192
Average Daily Capital Traded
0.68%
Highs and lows
1 week
0.33
0.45
1 month
0.270.45
Current year
0.210.45
1 year
0.090.45
3 years
0.090.45
5 years
0.090.45
10 years
0.090.45
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.32
Moving average 50 days
0.28
Moving average 100 days
0.27
Price spread / (MMA5)
-4.88%
Price spread / (MMA20)
-21.95%
Price spread / (MMA50)
-31.71%
Price spread / (MMA100)
-34.15%
STIM
RSI 9 days
79.13
RSI 14 days
74.93
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.13% | +12.33% | +64.00% | +290.48% | 23.51M | ||
| +2.18% | +1.64% | -12.54% | +0.55% | 145B | ||
| -0.59% | -1.23% | -5.48% | +12.29% | 119B | ||
| -0.93% | +4.26% | +3.35% | +12.86% | 75.31B | ||
| -0.51% | -0.71% | +1.44% | +7.38% | 48.7B | ||
| +1.26% | -0.37% | +10.36% | +26.16% | 47.4B | ||
| +0.21% | -2.05% | +33.21% | +12.30% | 39.98B | ||
| +0.08% | +18.70% | +76.26% | +80.95% | 28.34B | ||
| -1.07% | +4.12% | +26.67% | +17.35% | 27.27B | ||
| +1.12% | +10.45% | +69.17% | +59.00% | 19.23B | ||
| -0.50% | +0.25% | +55.10% | +74.06% | 18.63B | ||
| +1.38% | +0.55% | +10.21% | -9.16% | 10.82B | ||
| +0.63% | -0.52% | +9.71% | +4.14% | 9.86B | ||
| -1.59% | +5.49% | +54.24% | +59.24% | 9.66B | ||
| +0.25% | -4.78% | +0.76% | -15.86% | 7.91B | ||
| +1.53% | +3.99% | +28.67% | +58.20% | 7.3B | ||
| Average | +0.54% | +3.42% | +26.57% | +43.12% | ||
| Weighted average by Cap. | +0.36% | +2.53% | +9.55% | +17.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ef14b90aa00b5004d0448e8e881f69._i_1CMGQyTcjDe6L7ZOR3zBK2aJ7w796jjE2Ht_okm0.vHmbPLnDo3FxW6nhveTwrGIZkpAM9ItNuUsDdZ6Rq1SfQcdfm6iMQmZuow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:35 am | 0.41 | 1 | 722,561 |
| 01:57:16 am | 0.41 | 22,188 | 722,560 |
| 01:57:16 am | 0.41 | 2,248 | 700,372 |
| 01:57:16 am | 0.41 | 1,252 | 698,124 |
| 01:57:16 am | 0.42 | 2,382 | 696,872 |
| 01:57:16 am | 0.42 | 9,866 | 694,490 |
| 01:17:36 am | 0.42 | 10,000 | 684,624 |
| 01:00:00 am | 0.425 | 898 | 674,624 |
| 12:51:40 am | 0.42 | 15,000 | 673,726 |
Monthly variations
Annual change
| 2024 | +64.00% | ||
| 2023 | +42.86% | ||
| 2022 | -5.41% | ||
| 2021 | -17.78% |
- Stock Market
- Equities
- AUE Stock
- Quotes Aurum Resources Limited