AUSNUTRIA DAIRY CORPORATION LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.28 HKD | -0.44% |
|
+1.79% | -12.64% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.25 $ | 2.31 $ | 2.29 $ | 2.28 $ |
| Volume | 157 000 | 94 000 | 150 000 | 398 000 |
| Change | 0.00% | +2.67% | -0.87% | -0.44% |
| Opening | 2.22 | 2.25 | 2.33 | 2.39 |
| High | 2.29 | 2.31 | 2.40 | 2.39 |
| Low | 2.20 | 2.25 | 2.24 | 2.25 |
Performance
| 1 day | -0.44% | ||
| 1 week | +1.79% | ||
| Current month | -2.98% | ||
| 1 month | -3.39% | ||
| 3 months | -6.94% | ||
| 6 months | -17.69% | ||
| Current year | -12.64% | ||
| 1 year | -38.21% | ||
| 3 years | -79.79% | ||
| 5 years | -81.19% | ||
| 10 years | +56.16% |
Volumes
marketsDaily volume
398 000
Estimated daily volume
398 000
Avg. Volume 20 sessions
329 667
Daily volume ratio
1.21
Avg. Volume 20 sessions HKD
751 640.76
Avg. Volume 20 sessions USD
96 016.09
Record volume 1
533 923 700
Record volume 2
258 608 700
Record volume 3
131 110 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
3 756 720 895
Capitalization (USD)
518 461 294
Net sales (CNY)
7 382 007 000
Net sales (USD)
1 018 783 404
Number of employees
4 273
Sales / Employee (CNY)
1 727 593
Sales / Employee (USD)
238 423
Free-Float
16.69 %
Free-Float capitalization (HKD)
626 951 770
Free-Float capitalization (USD)
86 524 987
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.20
2.40
1 month
2.202.41
Current year
2.202.79
1 year
2.203.87
3 years
2.2013.10
5 years
2.2017.78
10 years
1.7617.78
Indicators
Moving average 5 days
2.28
Moving average 20 days
2.32
Moving average 50 days
2.42
Moving average 100 days
2.51
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+1.58%
Price spread / (MMA50)
+5.95%
Price spread / (MMA100)
+10.01%
STIM
RSI 9 days
46.26
RSI 14 days
44.64
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | +1.79% | -12.64% | -38.21% | 518M | ||
| -0.25% | +1.27% | +4.71% | +2.00% | 24.52B | ||
| +2.03% | +6.05% | -23.24% | -47.83% | 8.1B | ||
| +0.22% | +2.26% | -4.24% | -10.85% | 6.82B | ||
| +0.16% | +2.58% | +8.16% | -6.47% | 6.26B | ||
| +0.46% | +1.25% | -3.85% | -8.45% | 5.36B | ||
| +1.15% | +0.68% | -3.18% | -8.70% | 5.16B | ||
| +0.96% | +0.90% | +19.79% | +29.33% | 4.98B | ||
| +2.85% | +5.35% | +1.41% | -18.76% | 5.02B | ||
| +2.49% | -3.43% | +22.01% | -3.60% | 4.53B | ||
| +0.04% | +9.36% | -3.99% | +30.32% | 2.92B | ||
| -0.31% | +4.67% | +41.30% | +10.17% | 2.79B | ||
| +0.85% | +1.71% | -4.42% | -11.85% | 2.27B | ||
| 0.00% | -2.06% | -5.00% | -0.52% | 2.12B | ||
| +0.87% | +1.53% | +6.53% | -8.46% | 1.77B | ||
| -1.69% | +0.30% | -13.94% | -41.23% | 1.18B | ||
| Average | +0.59% | +1.65% | +1.84% | -8.32% | ||
| Weighted average by Cap. | +0.62% | +1.73% | +2.24% | -5.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e4f6c72af634611a0.EfcukjV6OGaBt8XkfWWzLPEUXhEzL4H6ZkeezY1CkXA.XKRB00IeTiSs2raeFg7VHbZiLXZYcM29OTDkmOZ3yEZTqH7wZUwJBcnW9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 2.28 | 41,000 | 396,000 |
| 03:59:11 am | 2.28 | 1,000 | 355,000 |
| 03:59:11 am | 2.28 | 2,000 | 354,000 |
| 03:58:00 am | 2.28 | 1,000 | 352,000 |
| 03:58:00 am | 2.28 | 2,000 | 351,000 |
| 03:54:25 am | 2.29 | 4,000 | 349,000 |
| 03:54:24 am | 2.28 | 3,000 | 345,000 |
| 03:54:24 am | 2.28 | 2,000 | 342,000 |
| 03:54:24 am | 2.29 | 4,000 | 340,000 |
| 03:54:24 am | 2.28 | 20,000 | 336,000 |
Monthly variations
Annual change
| 2024 | -12.64% | ||
| 2023 | -37.71% | ||
| 2022 | -55.66% | ||
| 2021 | -27.42% | ||
| 2020 | +16.04% | ||
| 2019 | +27.50% | ||
| 2018 | +87.63% | ||
| 2017 | +51.78% | ||
| 2016 | +39.19% | ||
| 2015 | -14.94% | ||
| 2014 | +78.77% | ||
| 2012 | +14.06% | ||
| 2011 | -50.58% | ||
| 2010 | -59.72% | ||
| 2009 | +26.08% |
- Stock Market
- Equities
- 1717 Stock
- Quotes Ausnutria Dairy Corporation Ltd
