AUSSIE BROADBAND LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.89 AUD | -1.02% |
|
+4.85% | -0.26% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 3.68 $ | 3.73 $ | 3.9 $ | 3.93 $ | 3.89 $ |
| Volume | 915 073 | 417 453 | 699 707 | 536 569 | 621 549 |
| Change | -0.81% | +1.36% | +4.56% | +0.77% | -1.02% |
| Opening | 3.73 | 3.69 | 3.75 | 3.92 | 3.89 |
| High | 3.83 | 3.74 | 3.92 | 3.96 | 3.96 |
| Low | 3.67 | 3.64 | 3.75 | 3.86 | 3.86 |
Performance
| 1 day | -1.02% | ||
| 1 week | +4.85% | ||
| Current month | +4.85% | ||
| 1 month | +9.58% | ||
| 3 months | -4.42% | ||
| 6 months | +4.29% | ||
| Current year | -0.26% | ||
| 1 year | +26.71% | ||
| 3 years | +35.54% |
Volumes
marketsDaily volume
621 549
Estimated daily volume
621 549
Avg. Volume 20 sessions
556 022
Daily volume ratio
1.12
Avg. Volume 20 sessions AUD
2 162 925.58
Avg. Volume 20 sessions USD
1 420 544.63
Record volume 1
10 574 670
Record volume 2
10 332 830
Record volume 3
8 853 091
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 167 979 416
Capitalization (USD)
767 093 841
Net sales (AUD)
788 000 000
Net sales (USD)
517 534 760
Free-Float
80.64 %
Free-Float capitalization (AUD)
889 100 495
Free-Float capitalization (USD)
583 934 532
Average Daily Capital Traded
0.19%
Highs and lows
1 week
3.64
3.96
1 month
3.453.96
Current year
3.244.80
1 year
2.634.80
3 years
1.956.03
5 years
1.706.03
10 years
1.706.03
Indicators
Moving average 5 days
3.79
Moving average 20 days
3.63
Moving average 50 days
3.86
Moving average 100 days
3.84
Price spread / (MMA5)
-2.57%
Price spread / (MMA20)
-6.67%
Price spread / (MMA50)
-0.89%
Price spread / (MMA100)
-1.39%
STIM
RSI 9 days
76.59
RSI 14 days
65.29
Sector Comparison - Wired Telecommunications Carriers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | +4.85% | -0.26% | +26.71% | 767M | ||
| -0.58% | +0.58% | +2.38% | -4.44% | 2.49B | ||
| -0.32% | +0.65% | -1.91% | -22.81% | 2.13B | ||
| +1.03% | -.--% | -.--% | -.--% | 1.28B | ||
| +1.06% | +1.32% | -20.21% | -36.69% | 602M | ||
| +0.13% | +0.13% | +1.31% | +9.21% | 313M | ||
| -0.67% | -6.13% | +6.15% | +80.72% | 271M | ||
| +7.69% | +7.69% | +32.08% | -22.22% | 224M | ||
| -1.17% | -2.14% | +9.22% | -10.14% | 193M | ||
| +0.61% | -.--% | -.--% | -.--% | 113M | ||
| +1.11% | -.--% | -15.50% | +6.33% | 98.32M | ||
| -.--% | -.--% | -.--% | -.--% | 85.89M | ||
| Average | +0.66% | +2.15% | +1.11% | +2.22% | ||
| Weighted average by Cap. | +0.07% | +2.54% | -0.12% | -5.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3430b499d188eb9088bec24dbb437.vb_hrAc8OzepVC8YrpCnNfco7Eeq9_llhnpdS5FO_YI.7NmPwXRLVlKQZ2Fy6Nbsb4NDp37wxawK0jRkeOQAs9j56a7qbl0CWfpkag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:06 am | 3.89 | 48 | 621,497 |
| 02:10:06 am | 3.89 | 1,392 | 621,449 |
| 02:10:06 am | 3.89 | 511 | 620,057 |
| 02:10:06 am | 3.89 | 1,374 | 619,546 |
| 02:10:06 am | 3.89 | 3,064 | 618,172 |
| 02:10:06 am | 3.89 | 1,292 | 615,108 |
| 02:10:06 am | 3.89 | 63 | 613,816 |
| 02:10:06 am | 3.89 | 208 | 613,753 |
| 02:10:06 am | 3.89 | 1,610 | 613,545 |
| 02:10:06 am | 3.89 | 3,582 | 611,935 |
Monthly variations
Annual change
| 2024 | +0.77% | ||
| 2023 | +49.43% | ||
| 2022 | -45.05% | ||
| 2021 | +138.69% | ||
| 2020 | +4.19% |
- Stock Market
- Equities
- ABB Stock
- Quotes Aussie Broadband Limited