AUSTAL LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.26 AUD | 0.00% |
|
-1.74% | +11.33% |
| Apr. 26 | Austal Transitions Austal USA President to Permanent Role | MT |
| Apr. 02 | News Highlights : Top Company News of the Day - Tuesday at 7 AM ET | DJ |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-28 | |
|---|---|---|---|---|---|
| Last | 2.3 $ | 2.25 $ | 2.26 $ | 2.26 $ | 2.26 $ |
| Volume | 179 905 | 313 534 | 322 007 | 687 319 | 62 930 |
| Change | -0.43% | -2.17% | +0.44% | 0.00% | 0.00% |
| Opening | 2.31 | 2.31 | 2.23 | 2.25 | 2.26 |
| High | 2.33 | 2.32 | 2.27 | 2.27 | 2.29 |
| Low | 2.30 | 2.24 | 2.21 | 2.21 | 2.245 |
Performance
| 1 week | -1.74% | ||
| Current month | +2.73% | ||
| 1 month | -7.00% | ||
| 3 months | +16.80% | ||
| 6 months | +36.14% | ||
| Current year | +11.33% | ||
| 1 year | +36.14% | ||
| 3 years | -8.50% | ||
| 5 years | -12.40% | ||
| 10 years | +110.23% |
Volumes
marketsDaily volume
62 930
Estimated daily volume
246 321
Avg. Volume 20 sessions
356 487
Daily volume ratio
0.69
Avg. Volume 20 sessions AUD
805 660.62
Avg. Volume 20 sessions USD
527 796.33
Record volume 1
20 456 230
Record volume 2
18 244 220
Record volume 3
17 887 310
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
812 409 736
Capitalization (USD)
532 217 742
Net sales (AUD)
1 585 000 000
Net sales (USD)
1 038 349 350
Number of employees
4 085
Sales / Employee (AUD)
388 005
Sales / Employee (USD)
254 186
Free-Float
85.73 %
Free-Float capitalization (AUD)
699 043 641
Free-Float capitalization (USD)
457 950 479
Average Daily Capital Traded
0.1%
Highs and lows
1 week
2.21
2.32
1 month
2.212.46
Current year
1.872.46
1 year
1.592.84
3 years
1.582.84
5 years
1.584.99
10 years
0.944.99
Indicators
Moving average 5 days
2.27
Moving average 20 days
2.32
Moving average 50 days
2.19
Moving average 100 days
2.07
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+2.46%
Price spread / (MMA50)
-2.94%
Price spread / (MMA100)
-8.49%
STIM
RSI 9 days
43.48
RSI 14 days
48.94
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.74% | +11.33% | +36.14% | 532M | ||
| -0.29% | -0.15% | +20.53% | +1.51% | 135B | ||
| -0.17% | -1.46% | +9.53% | +30.26% | 77.91B | ||
| -1.56% | +3.86% | +2.63% | +4.16% | 71.1B | ||
| +1.52% | +3.40% | +20.67% | +32.15% | 50.29B | ||
| +3.80% | +6.47% | +40.51% | +176.77% | 43.87B | ||
| +3.46% | +4.42% | +1.86% | +9.94% | 40.69B | ||
| -0.41% | +6.21% | +42.10% | +172.89% | 31.95B | ||
| +2.22% | +4.05% | +82.72% | +97.51% | 24.31B | ||
| +0.65% | +4.98% | +19.32% | +46.28% | 23.26B | ||
| +0.50% | +2.47% | +29.77% | +131.27% | 20.94B | ||
| 0.00% | +0.37% | +45.70% | +101.39% | 13.36B | ||
| +0.53% | +1.61% | +63.09% | +58.85% | 12.09B | ||
| -0.98% | +1.63% | +49.97% | +58.30% | 11.09B | ||
| +0.36% | +1.95% | +6.67% | +37.35% | 10.97B | ||
| +2.43% | +2.83% | +12.87% | +56.58% | 10.44B | ||
| Average | +0.75% | +2.53% | +28.70% | +65.71% | ||
| Weighted average by Cap. | +0.54% | +2.31% | +22.78% | +48.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
270dae25de57a4af7d2bcb5c89b5.ewbLdaP12e40oKsRaTMqOtCEkF1u238x5uZ5j-Qiu14.EXCAOM6yjtpYw8NGDFJtQLvWxgpfnCcH1KQdva9a9hYZZPoY-6egpmCW6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:23:46 pm | 2.26 | 7 | 62,930 |
| 09:23:46 pm | 2.255 | 3 | 62,923 |
| 09:23:46 pm | 2.255 | 22 | 62,920 |
| 09:22:14 pm | 2.255 | 1 | 62,898 |
| 09:22:14 pm | 2.255 | 16 | 62,897 |
| 09:18:06 pm | 2.255 | 10 | 62,881 |
| 09:18:06 pm | 2.255 | 25 | 62,871 |
| 09:18:06 pm | 2.255 | 4 | 62,846 |
| 09:16:37 pm | 2.255 | 10 | 62,842 |
| 09:13:33 pm | 2.25 | 619 | 62,832 |
Monthly variations
Annual change
| 2024 | +11.33% | ||
| 2023 | -2.40% | ||
| 2022 | +6.67% | ||
| 2021 | -26.97% | ||
| 2020 | -30.10% | ||
| 2019 | +96.40% | ||
| 2018 | +6.87% | ||
| 2017 | +4.60% | ||
| 2016 | +10.83% | ||
| 2015 | +4.32% | ||
| 2014 | +72.99% | ||
| 2013 | +52.63% | ||
| 2012 | -73.49% | ||
| 2011 | -38.40% | ||
| 2010 | +50.43% | ||
| 2009 | +18.97% | ||
| 2008 | -31.34% | ||
| 2007 | -17.44% | ||
| 2006 | +52.21% | ||
| 2005 | +19.58% | ||
| 2004 | +122.35% | ||
| 2003 | -5.56% | ||
| 2002 | -30.23% | ||
| 2001 | -28.33% | ||
| 2000 | -33.33% | ||
| 1999 | +130.77% | ||
| 1998 | -2.50% |
- Stock Market
- Equities
- ASB Stock
- Quotes Austal Limited
