AUSTASIA GROUP LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.2 HKD | +4.35% |
|
+9.09% | -35.14% |
| May. 01 | AustAsia Swings to Loss in 2023 | MT |
| Mar. 27 | AustAsia Group Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 1.05 $ | 1.04 $ | 1.15 $ | 1.2 $ | 1.2 $ |
| Volume | 0 | 12 000 | 8 000 | 6 000 | 6 000 |
| Change | 0.00% | -0.95% | +10.58% | +4.35% | +4.35% |
| Opening | 1.05 | 1.05 | 1.05 | 1.19 | 1.19 |
| High | 1.05 | 1.05 | 1.15 | 1.20 | 1.2 |
| Low | 1.05 | 1.03 | 1.05 | 1.19 | 1.19 |
Performance
| 1 day | +4.35% | ||
| 1 week | +9.09% | ||
| Current month | +12.15% | ||
| 1 month | -0.83% | ||
| 3 months | -13.67% | ||
| 6 months | -28.99% | ||
| Current year | -35.14% | ||
| 1 year | -61.29% |
Volumes
marketsDaily volume
6 000
Estimated daily volume
6 000
Avg. Volume 20 sessions
7 357
Daily volume ratio
0.82
Avg. Volume 20 sessions HKD
8 828.40
Avg. Volume 20 sessions USD
1 129.85
Record volume 1
5 765 990
Record volume 2
604 000
Record volume 3
597 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
102 904 457
Capitalization (USD)
102 904 457
Net sales (USD)
3 924 360 000
Number of employees
2 620
Sales / Employee (USD)
1 497 847
Free-Float
23.03 %
Free-Float capitalization (HKD)
3 038 165
Free-Float capitalization (USD)
23 739 250
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.03
1.20
1 month
1.001.25
Current year
0.611.87
1 year
0.613.21
3 years
0.616.38
5 years
0.616.38
10 years
0.616.38
Indicators
Moving average 5 days
1.07
Moving average 20 days
1.15
Moving average 50 days
1.19
Moving average 100 days
1.40
Price spread / (MMA5)
-10.50%
Price spread / (MMA20)
-3.79%
Price spread / (MMA50)
-1.00%
Price spread / (MMA100)
+16.56%
STIM
RSI 9 days
54.27
RSI 14 days
49.43
Sector Comparison - Beef & Veal Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.35% | +9.09% | -35.14% | -61.29% | 103M | ||
| -4.04% | +11.20% | +4.62% | +756.51% | 390M | ||
| +0.50% | +1.52% | -24.53% | -32.20% | 208M | ||
| 0.00% | +1.79% | -8.06% | +212.33% | 99.97M | ||
| +3.88% | +13.83% | -13.01% | -31.41% | 61.82M | ||
| Average | +0.94% | +4.11% | -15.22% | +168.79% | ||
| Weighted average by Cap. | -0.91% | +3.32% | -9.88% | +349.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e55c57424.6eg6aJX6UU509NyDkr4q2EkWuh4pT-kAEQLA4qSEon8.r51lJvqxJ34ThK_51_lcl3FT30lYB6dzZ3rykpKw9wixvmkSrYgcIEG5sw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:45:35 am | 1.2 | 3,000 | 6,000 |
Monthly variations
Annual change
| 2024 | -35.14% | ||
| 2023 | -70.96% | ||
| 2022 | 0.00% |
- Stock Market
- Equities
- 2425 Stock
- Quotes AustAsia Group Ltd.