AUSTEVOLL SEAFOOD ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.25 NOK | +1.22% |
|
+4.68% | +17.67% |
| 07:30pm | Austevoll Seafood Asa Approves Dividend, Payable on 12 June 2024 | CI |
| Feb. 28 | Austevoll Seafood ASA Recommends Dividend | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 83.45 kr | 84.35 kr | 85.1 kr | 86.2 kr | 87.25 kr |
| Volume | 91 671 | 104 455 | 149 129 | 192 962 | 203 496 |
| Change | +0.12% | +1.08% | +0.89% | +1.29% | +1.22% |
| Opening | 84.50 | 84.35 | 84.00 | 85.50 | 86 |
| High | 84.50 | 84.50 | 85.85 | 86.45 | 88.2 |
| Low | 83.10 | 82.60 | 83.90 | 84.85 | 85.45 |
Performance
| 1 day | +1.22% | ||
| 1 week | +4.68% | ||
| Current month | +2.41% | ||
| 1 month | +3.01% | ||
| 3 months | +13.61% | ||
| 6 months | +15.72% | ||
| Current year | +17.67% | ||
| 1 year | -11.87% | ||
| 3 years | -18.99% | ||
| 5 years | -13.44% | ||
| 10 years | +132.05% |
Volumes
marketsDaily volume
203 496
Estimated daily volume
203 496
Avg. Volume 20 sessions
137 418
Daily volume ratio
1.48
Avg. Volume 20 sessions NOK
11 989 720.50
Avg. Volume 20 sessions USD
1 090 345.18
Record volume 1
20 583 660
Record volume 2
6 475 150
Record volume 3
3 947 904
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
17 322 284 946
Capitalization (USD)
1 575 288 593
Net sales (NOK)
33 774 000 000
Net sales (USD)
3 071 407 560
Number of employees
7 235
Sales / Employee (NOK)
4 668 141
Sales / Employee (USD)
424 521
Free-Float
42.53 %
Free-Float capitalization (NOK)
7 399 506 587
Free-Float capitalization (USD)
672 911 129
Average Daily Capital Traded
0.07%
Highs and lows
1 week
82.60
88.20
1 month
80.3088.20
Current year
71.0588.20
1 year
69.45101.20
3 years
65.70150.80
5 years
63.65150.80
10 years
34.90150.80
Indicators
Moving average 5 days
84.49
Moving average 20 days
83.74
Moving average 50 days
80.80
Moving average 100 days
78.39
Price spread / (MMA5)
-3.16%
Price spread / (MMA20)
-4.02%
Price spread / (MMA50)
-7.39%
Price spread / (MMA100)
-10.16%
STIM
RSI 9 days
64.55
RSI 14 days
61.23
Sector Comparison - Seafood Product Preparation & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | +4.68% | +17.67% | -11.87% | 1.58B | ||
| +0.58% | +5.87% | +21.93% | +48.86% | 7.39B | ||
| +0.54% | +3.96% | +15.58% | -13.26% | 2.59B | ||
| +0.36% | +1.00% | +25.16% | +59.95% | 1.88B | ||
| +0.68% | +5.00% | -2.00% | +6.52% | 1.73B | ||
| -0.14% | +0.97% | +9.76% | -21.31% | 957M | ||
| -0.39% | -0.39% | -3.75% | - | 905M | ||
| 0.00% | +6.47% | +19.35% | +47.26% | 656M | ||
| -1.60% | -7.51% | -34.47% | -39.13% | 480M | ||
| 0.00% | 0.00% | -5.48% | -7.70% | 351M | ||
| +1.92% | +2.93% | +14.59% | -7.67% | 320M | ||
| +0.70% | +0.99% | -5.17% | 0.00% | 270M | ||
| -0.33% | -4.87% | 0.00% | -13.63% | 260M | ||
| +1.74% | +8.29% | +21.09% | +41.42% | 214M | ||
| -0.17% | 0.00% | +0.40% | +13.91% | 200M | ||
| +0.12% | -0.49% | -34.55% | -60.65% | 194M | ||
| Average | +0.33% | +0.56% | +3.76% | +2.85% | ||
| Weighted average by Cap. | +0.46% | +3.24% | +13.79% | +21.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13831e93ab.CQuqShAq0WqCI26BKK2KnzxbtC0QXFtBgOD4StEoXZo.cUzhCXlHhxPWUAbTQMb82Ww24Hl-NW5wsa-WLo5gHMJTcdJzSWeWHrFQIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:26:23 am | 87.25 | 114 | 201,396 |
| 10:25:00 am | 87.25 | 18,580 | 201,282 |
| 10:25:00 am | 87.25 | 373 | 182,702 |
| 10:25:00 am | 87.25 | 485 | 182,329 |
| 10:25:00 am | 87.25 | 349 | 181,844 |
| 10:25:00 am | 87.25 | 779 | 181,495 |
| 10:25:00 am | 87.25 | 455 | 180,716 |
| 10:25:00 am | 87.25 | 576 | 180,261 |
| 10:25:00 am | 87.25 | 80 | 179,685 |
| 10:25:00 am | 87.25 | 80 | 179,605 |
Monthly variations
Annual change
| 2024 | +16.25% | ||
| 2023 | -16.17% | ||
| 2022 | -16.87% | ||
| 2021 | +21.32% | ||
| 2020 | -2.61% | ||
| 2019 | -15.68% | ||
| 2018 | +56.48% | ||
| 2017 | -18.51% | ||
| 2016 | +55.09% | ||
| 2015 | +16.13% | ||
| 2014 | +30.99% | ||
| 2013 | +24.56% | ||
| 2012 | +35.71% | ||
| 2011 | -57.66% | ||
| 2010 | +37.40% | ||
| 2009 | +228.18% | ||
| 2008 | -72.15% | ||
| 2007 | -4.82% | ||
| 2006 | +15.28% |
- Stock Market
- Equities
- AUSS Stock
- Quotes Austevoll Seafood ASA
