AUSTRALASIAN METALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.076 AUD | 0.00% |
|
-2.56% | -55.29% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-10 | 2024-05-13 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.078 $ | 0.071 $ | 0.076 $ | 0.076 $ |
| Volume | 7 620 | 9 700 | 21 329 | 9 556 |
| Change | -2.50% | -8.97% | +7.04% | 0.00% |
| Opening | 0.08 | 0.07 | 0.08 | 0.08 |
| High | 0.08 | 0.07 | 0.08 | 0.08 |
| Low | 0.08 | 0.07 | 0.08 | 0.08 |
Performance
| 1 week | -2.56% | ||
| Current month | +18.75% | ||
| 1 month | +18.75% | ||
| 3 months | -27.62% | ||
| 6 months | -58.92% | ||
| Current year | -55.29% | ||
| 1 year | -45.71% | ||
| 3 years | -55.29% |
Volumes
marketsDaily volume
9 556
Estimated daily volume
9 556
Avg. Volume 20 sessions
20 787
Daily volume ratio
0.46
Avg. Volume 20 sessions AUD
1 579.81
Avg. Volume 20 sessions USD
1 057.21
Record volume 1
21 303 910
Record volume 2
9 049 332
Record volume 3
6 579 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
2 645 003
Capitalization (USD)
2 645 003
Net sales ()
0
Free-Float
41.19 %
Free-Float capitalization (AUD)
1 089 451
Free-Float capitalization (USD)
1 089 451
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.07
0.08
1 month
0.060.09
Current year
0.060.15
1 year
0.060.24
3 years
0.060.93
5 years
0.060.93
10 years
0.060.93
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.07
Moving average 50 days
0.08
Moving average 100 days
0.09
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-6.97%
Price spread / (MMA50)
+4.34%
Price spread / (MMA100)
+24.47%
STIM
RSI 9 days
53.12
RSI 14 days
50.35
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.56% | -55.29% | -45.71% | 2.65M | ||
| +2.10% | +2.94% | +5.68% | -2.26% | 49.37B | ||
| +1.89% | +2.50% | +27.82% | +27.22% | 34.29B | ||
| +2.06% | +5.14% | +1.63% | -1.86% | 30.74B | ||
| +2.00% | +3.30% | +18.69% | +17.21% | 25.33B | ||
| -1.67% | +0.14% | +7.62% | +7.86% | 11.46B | ||
| +3.17% | +4.22% | +35.96% | - | 10.28B | ||
| +1.97% | +4.82% | +35.66% | +53.24% | 9.63B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.72B | ||
| +2.69% | +4.63% | +10.06% | +0.48% | 8.52B | ||
| +4.96% | +8.59% | +30.53% | +34.45% | 6.48B | ||
| +2.84% | +6.30% | +49.33% | +29.70% | 6.15B | ||
| +0.39% | -2.44% | +28.41% | +11.26% | 4.09B | ||
| +3.14% | +3.68% | -5.97% | -27.04% | 3.67B | ||
| +0.70% | -1.08% | +21.34% | +15.28% | 3.5B | ||
| +5.91% | +5.30% | +28.14% | +50.65% | 3.11B | ||
| Average | +2.12% | +2.16% | +14.98% | +11.36% | ||
| Weighted average by Cap. | +2.03% | +2.59% | +15.80% | +11.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9156e23e4.yCjqIb6yw4Op_HcgrvCpF5YrN6e4E2JWZKl89NcPDTo.j22gGI7ZrsSEzi9335LHJONPXJKLRDsvUcMGoaV_SlChXrNmzsP0wurFBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:57:47 pm | 0.076 | 4,000 | 9,556 |
Monthly variations
Annual change
| 2024 | -55.29% | ||
| 2023 | -10.53% | ||
| 2022 | -63.46% | ||
| 2021 | +205.88% |
- Stock Market
- Equities
- A8G Stock
- Quotes Australasian Metals Limited
